Memes AI Historical Data

MemesAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.000951
-1.21%
$ 951,337 $ 495,419
Oct 10, 12 AM $ 0.000963
+0.27%
$ 962,915 $ 493,775
Oct 9, 11 PM $ 0.00096
+0.10%
$ 960,372 $ 493,449
Oct 9, 10 PM $ 0.000959
-0.09%
$ 959,161 $ 493,286
Oct 9, 9 PM $ 0.00096
+1.44%
$ 960,134 $ 495,170
Oct 9, 8 PM $ 0.000947
-0.10%
$ 946,498 $ 502,854
Oct 9, 7 PM $ 0.000948
+0.53%
$ 947,678 $ 501,601
Oct 9, 6 PM $ 0.000943
-1.27%
$ 942,722 $ 511,892
Oct 9, 5 PM $ 0.000955
+0.36%
$ 952,708 $ 513,896
Oct 9, 4 PM $ 0.000951
-1.06%
$ 951,407 $ 513,673
Oct 9, 3 PM $ 0.000962
-0.36%
$ 961,573 $ 513,429
Oct 9, 2 PM $ 0.000965
-0.92%
$ 965,060 $ 508,249
Oct 9, 1 PM $ 0.000974
-0.52%
$ 973,941 $ 502,888
Oct 9, 12 PM $ 0.000979
+1.13%
$ 978,420 $ 501,312
Oct 9, 11 AM $ 0.000968
+0.45%
$ 968,192 $ 503,795
Oct 9, 10 AM $ 0.000964
-0.51%
$ 963,931 $ 500,793
Oct 9, 9 AM $ 0.000969
+1.38%
$ 968,650 $ 504,104
Oct 9, 8 AM $ 0.000956
-2.46%
$ 955,486 $ 507,153
Oct 9, 7 AM $ 0.00098
-1.28%
$ 979,608 $ 507,506
Oct 9, 6 AM $ 0.000992
-0.82%
$ 992,241 $ 504,961
Oct 9, 5 AM $ 0.001
-0.10%
$ 1 million $ 498,511
Oct 9, 4 AM $ 0.001
+0.18%
$ 1 million $ 490,475
Oct 9, 3 AM $ 0.001
+0.54%
$ 999,892 $ 497,848
Oct 9, 2 AM $ 0.000994
-1.38%
$ 994,439 $ 492,512
Oct 9, 1 AM $ 0.00101
+0.06%
$ 1.01 million $ 490,967
Oct 9, 12 AM $ 0.00101
-0.86%
$ 1.01 million $ 488,393
Oct 8, 11 PM $ 0.00102
+0.60%
$ 1.02 million $ 489,112
Oct 8, 10 PM $ 0.00101
+0.26%
$ 1.01 million $ 486,888
Oct 8, 9 PM $ 0.00101
-1.13%
$ 1.01 million $ 484,305
Oct 8, 8 PM $ 0.00102
-0.25%
$ 1.02 million $ 482,095
Oct 8, 7 PM $ 0.00102
+0.11%
$ 1.02 million $ 485,617
Oct 8, 6 PM $ 0.00102
+1.20%
$ 1.02 million $ 484,644
Oct 8, 5 PM $ 0.00101
+2.03%
$ 1.01 million $ 489,235
Oct 8, 4 PM $ 0.000988
+0.28%
$ 988,399 $ 490,085
Oct 8, 3 PM $ 0.000986
+0.35%
$ 985,633 $ 498,628
Oct 8, 2 PM $ 0.000982
+0.30%
$ 982,139 $ 498,705
Oct 8, 1 PM $ 0.000979
-0.42%
$ 979,275 $ 498,863
Oct 8, 12 PM $ 0.000984
-0.08%
$ 983,469 $ 496,229
Oct 8, 11 AM $ 0.000984
+0.08%
$ 984,202 $ 495,862
Oct 8, 10 AM $ 0.000983
+0.46%
$ 983,559 $ 496,580
Oct 8, 9 AM $ 0.000979
-0.88%
$ 978,968 $ 493,555
Oct 8, 8 AM $ 0.000988
+0.34%
$ 987,550 $ 498,015
Oct 8, 7 AM $ 0.000984
+0.78%
$ 984,167 $ 502,109
Oct 8, 6 AM $ 0.000977
-0.26%
$ 976,435 $ 500,552
Oct 8, 5 AM $ 0.000979
-0.02%
$ 978,864 $ 495,913
Oct 8, 4 AM $ 0.000979
+0.60%
$ 979,318 $ 505,615
Oct 8, 3 AM $ 0.000973
-1.62%
$ 973,394 $ 502,736
Oct 8, 2 AM $ 0.00099
+0.56%
$ 989,473 $ 511,382
Oct 8, 1 AM $ 0.000984
+0.65%
$ 983,896 $ 511,643
Oct 8, 12 AM $ 0.000978
-0.68%
$ 977,555 $ 520,715