Memes AI Historical Data

MemesAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.000984
+0.65%
$ 983,896 $ 511,643
Oct 8, 12 AM $ 0.000978
-0.68%
$ 977,555 $ 520,715
Oct 7, 11 PM $ 0.000984
-0.01%
$ 984,393 $ 520,034
Oct 7, 10 PM $ 0.000984
-0.45%
$ 984,233 $ 519,294
Oct 7, 9 PM $ 0.000989
-0.45%
$ 988,666 $ 519,877
Oct 7, 8 PM $ 0.000993
+0.52%
$ 993,248 $ 517,786
Oct 7, 7 PM $ 0.000988
+0.49%
$ 988,016 $ 511,084
Oct 7, 6 PM $ 0.000983
-0.68%
$ 983,464 $ 503,167
Oct 7, 5 PM $ 0.00099
-1.30%
$ 990,134 $ 503,230
Oct 7, 4 PM $ 0.001
+1.52%
$ 1 million $ 500,944
Oct 7, 3 PM $ 0.000988
-1.59%
$ 988,271 $ 491,103
Oct 7, 2 PM $ 0.001
-1.11%
$ 1 million $ 492,348
Oct 7, 1 PM $ 0.00101
-1.41%
$ 1.01 million $ 499,014
Oct 7, 12 PM $ 0.00103
+0.27%
$ 1.03 million $ 505,041
Oct 7, 11 AM $ 0.00103
+0.34%
$ 1.03 million $ 510,945
Oct 7, 10 AM $ 0.00102
-0.18%
$ 1.02 million $ 508,930
Oct 7, 9 AM $ 0.00102
+0.60%
$ 1.02 million $ 510,490
Oct 7, 8 AM $ 0.00102
-0.43%
$ 1.02 million $ 502,742
Oct 7, 7 AM $ 0.00102
+0.53%
$ 1.02 million $ 494,648
Oct 7, 6 AM $ 0.00102
-1.02%
$ 1.02 million $ 497,658
Oct 7, 5 AM $ 0.00103
-0.26%
$ 1.03 million $ 503,094
Oct 7, 4 AM $ 0.00103
+0.39%
$ 1.03 million $ 495,679
Oct 7, 3 AM $ 0.00103
+0.37%
$ 1.03 million $ 497,643
Oct 7, 2 AM $ 0.00102
+0.09%
$ 1.02 million $ 496,306
Oct 7, 1 AM $ 0.00102
-1.67%
$ 1.02 million $ 498,588
Oct 7, 12 AM $ 0.00104
-0.61%
$ 1.04 million $ 494,961
Oct 6, 11 PM $ 0.00105
-0.56%
$ 1.05 million $ 499,421
Oct 6, 10 PM $ 0.00105
+0.28%
$ 1.05 million $ 503,012
Oct 6, 9 PM $ 0.00105
-0.33%
$ 1.05 million $ 498,160
Oct 6, 8 PM $ 0.00105
-0.53%
$ 1.05 million $ 500,555
Oct 6, 7 PM $ 0.00106
-1.16%
$ 1.06 million $ 503,207
Oct 6, 6 PM $ 0.00107
+0.10%
$ 1.07 million $ 504,702
Oct 6, 5 PM $ 0.00107
+0.13%
$ 1.07 million $ 502,856
Oct 6, 4 PM $ 0.00107
-1.67%
$ 1.07 million $ 505,711
Oct 6, 3 PM $ 0.00109
+2.05%
$ 1.09 million $ 512,937
Oct 6, 2 PM $ 0.00106
-0.10%
$ 1.06 million $ 509,571
Oct 6, 1 PM $ 0.00106
+0.69%
$ 1.06 million $ 511,980
Oct 6, 12 PM $ 0.00106
+0.08%
$ 1.06 million $ 506,547
Oct 6, 11 AM $ 0.00106
+0.67%
$ 1.06 million $ 506,280
Oct 6, 10 AM $ 0.00105
-0.45%
$ 1.05 million $ 504,776
Oct 6, 9 AM $ 0.00105
-0.06%
$ 1.05 million $ 503,020
Oct 6, 8 AM $ 0.00105
+1.29%
$ 1.05 million $ 507,266
Oct 6, 7 AM $ 0.00104
-0.92%
$ 1.04 million $ 508,708
Oct 6, 6 AM $ 0.00105
+0.12%
$ 1.05 million $ 510,385
Oct 6, 5 AM $ 0.00105
+1.00%
$ 1.05 million $ 509,167
Oct 6, 4 AM $ 0.00104
-0.72%
$ 1.04 million $ 512,061
Oct 6, 3 AM $ 0.00105
+1.00%
$ 1.05 million $ 503,804
Oct 6, 2 AM $ 0.00104
+0.41%
$ 1.04 million $ 505,497
Oct 6, 1 AM $ 0.00103
+1.15%
$ 1.03 million $ 509,142
Oct 6, 12 AM $ 0.00102
-0.04%
$ 1.02 million $ 509,061