Memes AI Historical Data

MemesAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00102
-0.04%
$ 1.02 million $ 509,061
Oct 5, 11 PM $ 0.00102
-0.60%
$ 1.02 million $ 504,481
Oct 5, 10 PM $ 0.00103
+0.51%
$ 1.03 million $ 503,609
Oct 5, 9 PM $ 0.00102
-0.35%
$ 1.02 million $ 506,430
Oct 5, 8 PM $ 0.00102
+0.78%
$ 1.02 million $ 504,467
Oct 5, 7 PM $ 0.00102
-0.18%
$ 1.02 million $ 505,431
Oct 5, 6 PM $ 0.00102
-1.04%
$ 1.02 million $ 512,709
Oct 5, 5 PM $ 0.00103
+0.43%
$ 1.03 million $ 515,376
Oct 5, 4 PM $ 0.00103
-0.64%
$ 1.02 million $ 511,981
Oct 5, 3 PM $ 0.00103
+0.23%
$ 1.03 million $ 504,345
Oct 5, 2 PM $ 0.00103
-0.12%
$ 1.03 million $ 506,986
Oct 5, 1 PM $ 0.00103
+0.07%
$ 1.03 million $ 501,659
Oct 5, 12 PM $ 0.00103
-0.72%
$ 1.03 million $ 500,872
Oct 5, 11 AM $ 0.00104
-0.15%
$ 1.04 million $ 497,769
Oct 5, 10 AM $ 0.00104
-1.19%
$ 1.04 million $ 504,835
Oct 5, 9 AM $ 0.00105
-0.49%
$ 1.05 million $ 506,059
Oct 5, 8 AM $ 0.00106
-0.73%
$ 1.06 million $ 502,834
Oct 5, 7 AM $ 0.00106
+0.34%
$ 1.06 million $ 510,742
Oct 5, 6 AM $ 0.00106
+0.91%
$ 1.06 million $ 501,735
Oct 5, 5 AM $ 0.00105
+0.10%
$ 1.05 million $ 503,579
Oct 5, 4 AM $ 0.00105
+1.77%
$ 1.05 million $ 509,191
Oct 5, 3 AM $ 0.00103
+0.35%
$ 1.03 million $ 514,084
Oct 5, 2 AM $ 0.00103
+0.94%
$ 1.03 million $ 516,775
Oct 5, 1 AM $ 0.00102
-0.33%
$ 1.02 million $ 517,045
Oct 5, 12 AM $ 0.00102
-0.79%
$ 1.02 million $ 523,872
Oct 4, 11 PM $ 0.00103
+1.47%
$ 1.03 million $ 531,756
Oct 4, 10 PM $ 0.00102
-0.32%
$ 1.02 million $ 535,291
Oct 4, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 541,500
Oct 4, 8 PM $ 0.00102
+0.15%
$ 1.02 million $ 543,656
Oct 4, 7 PM $ 0.00102
+0.69%
$ 1.02 million $ 548,058
Oct 4, 6 PM $ 0.00101
-0.44%
$ 1.01 million $ 551,495
Oct 4, 5 PM $ 0.00101
-0.16%
$ 1.01 million $ 557,248
Oct 4, 4 PM $ 0.00102
+0.53%
$ 1.02 million $ 566,384
Oct 4, 3 PM $ 0.00101
-0.92%
$ 1.01 million $ 573,823
Oct 4, 2 PM $ 0.00102
-1.14%
$ 1.02 million $ 579,291
Oct 4, 1 PM $ 0.00103
-0.08%
$ 1.03 million $ 582,775
Oct 4, 12 PM $ 0.00103
-0.78%
$ 1.03 million $ 593,200
Oct 4, 11 AM $ 0.00104
+0.37%
$ 1.04 million $ 597,157
Oct 4, 10 AM $ 0.00104
+0.10%
$ 1.04 million $ 594,208
Oct 4, 9 AM $ 0.00103
-1.22%
$ 1.03 million $ 596,002
Oct 4, 8 AM $ 0.00105
-0.22%
$ 1.05 million $ 604,159
Oct 4, 7 AM $ 0.00105
-0.54%
$ 1.05 million $ 607,640
Oct 4, 6 AM $ 0.00106
-0.36%
$ 1.06 million $ 617,132
Oct 4, 5 AM $ 0.00106
+0.25%
$ 1.06 million $ 620,242
Oct 4, 4 AM $ 0.00106
+0.09%
$ 1.06 million $ 623,684
Oct 4, 3 AM $ 0.00106
-1.31%
$ 1.06 million $ 631,109
Oct 4, 2 AM $ 0.00107
+0.32%
$ 1.07 million $ 628,375
Oct 4, 1 AM $ 0.00107
-0.79%
$ 1.07 million $ 629,618
Oct 4, 12 AM $ 0.00108
-0.21%
$ 1.08 million $ 627,978
Oct 3, 11 PM $ 0.00108
-0.45%
$ 1.08 million $ 623,495