Memes AI Historical Data

MemesAI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00108
-0.45%
$ 1.08 million $ 623,495
Oct 3, 10 PM $ 0.00108
+0.69%
$ 1.08 million $ 619,943
Oct 3, 9 PM $ 0.00107
+1.06%
$ 1.07 million $ 623,127
Oct 3, 8 PM $ 0.00106
+0.14%
$ 1.06 million $ 626,248
Oct 3, 7 PM $ 0.00106
-1.01%
$ 1.06 million $ 627,528
Oct 3, 6 PM $ 0.00107
+0.55%
$ 1.07 million $ 624,079
Oct 3, 5 PM $ 0.00107
-2.11%
$ 1.07 million $ 619,425
Oct 3, 4 PM $ 0.00109
+1.22%
$ 1.09 million $ 616,624
Oct 3, 3 PM $ 0.00108
+1.96%
$ 1.08 million $ 615,156
Oct 3, 2 PM $ 0.00106
-0.71%
$ 1.06 million $ 616,075
Oct 3, 1 PM $ 0.00106
-0.32%
$ 1.06 million $ 623,288
Oct 3, 12 PM $ 0.00107
-0.28%
$ 1.07 million $ 623,908
Oct 3, 11 AM $ 0.00107
+0.53%
$ 1.07 million $ 628,729
Oct 3, 10 AM $ 0.00107
-1.28%
$ 1.06 million $ 627,254
Oct 3, 9 AM $ 0.00108
+0.34%
$ 1.08 million $ 632,020
Oct 3, 8 AM $ 0.00108
+1.94%
$ 1.08 million $ 630,131
Oct 3, 7 AM $ 0.00105
-3.39%
$ 1.06 million $ 619,767
Oct 3, 6 AM $ 0.00109
-1.17%
$ 1.09 million $ 618,370
Oct 3, 5 AM $ 0.0011
-0.88%
$ 1.1 million $ 618,330
Oct 3, 4 AM $ 0.00111
+0.78%
$ 1.11 million $ 616,040
Oct 3, 3 AM $ 0.00111
-0.67%
$ 1.11 million $ 609,131
Oct 3, 2 AM $ 0.00111
+1.40%
$ 1.11 million $ 616,955
Oct 3, 1 AM $ 0.0011
-2.01%
$ 1.1 million $ 612,962
Oct 3, 12 AM $ 0.00112
-1.09%
$ 1.12 million $ 611,682
Oct 2, 11 PM $ 0.00113
+1.07%
$ 1.13 million $ 610,140
Oct 2, 10 PM $ 0.00112
-1.32%
$ 1.12 million $ 612,538
Oct 2, 9 PM $ 0.00114
+1.08%
$ 1.14 million $ 605,873
Oct 2, 8 PM $ 0.00112
-1.14%
$ 1.12 million $ 603,781
Oct 2, 7 PM $ 0.00114
+0.61%
$ 1.14 million $ 605,010
Oct 2, 6 PM $ 0.00113
+1.94%
$ 1.13 million $ 605,466
Oct 2, 5 PM $ 0.00111
+1.26%
$ 1.11 million $ 610,518
Oct 2, 4 PM $ 0.00109
+0.68%
$ 1.09 million $ 604,810
Oct 2, 3 PM $ 0.00109
-0.21%
$ 1.09 million $ 605,844
Oct 2, 2 PM $ 0.00109
-3.00%
$ 1.09 million $ 603,745
Oct 2, 1 PM $ 0.00112
+0.12%
$ 1.12 million $ 600,683
Oct 2, 12 PM $ 0.00112
-0.51%
$ 1.12 million $ 596,617
Oct 2, 11 AM $ 0.00113
-0.05%
$ 1.13 million $ 596,769
Oct 2, 10 AM $ 0.00113
-0.53%
$ 1.13 million $ 595,614
Oct 2, 9 AM $ 0.00113
+2.02%
$ 1.13 million $ 598,126
Oct 2, 8 AM $ 0.00111
-0.37%
$ 1.11 million $ 596,949
Oct 2, 7 AM $ 0.00112
-0.58%
$ 1.12 million $ 606,586
Oct 2, 6 AM $ 0.00112
+5.00%
$ 1.12 million $ 607,651
Oct 2, 5 AM $ 0.00107
+0.03%
$ 1.07 million $ 608,242
Oct 2, 4 AM $ 0.00107
+1.09%
$ 1.07 million $ 606,725
Oct 2, 3 AM $ 0.00106
-0.49%
$ 1.06 million $ 612,679
Oct 2, 2 AM $ 0.00106
+0.15%
$ 1.06 million $ 603,293
Oct 2, 1 AM $ 0.00106
+0.92%
$ 1.06 million $ 603,860
Oct 2, 12 AM $ 0.00105
+0.77%
$ 1.05 million $ 607,553
Oct 1, 11 PM $ 0.00104
+0.81%
$ 1.04 million $ 607,169
Oct 1, 10 PM $ 0.00103
+0.04%
$ 1.03 million $ 612,126