Memes AI Historical Data

MemesAI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00103
+0.04%
$ 1.03 million $ 612,126
Oct 1, 9 PM $ 0.00103
-1.04%
$ 1.03 million $ 620,283
Oct 1, 8 PM $ 0.00104
+0.94%
$ 1.04 million $ 621,624
Oct 1, 7 PM $ 0.00104
-0.71%
$ 1.03 million $ 620,431
Oct 1, 6 PM $ 0.00104
+1.90%
$ 1.04 million $ 620,826
Oct 1, 5 PM $ 0.00102
-2.08%
$ 1.02 million $ 616,830
Oct 1, 4 PM $ 0.00104
+0.82%
$ 1.04 million $ 615,650
Oct 1, 3 PM $ 0.00104
-0.07%
$ 1.04 million $ 614,133
Oct 1, 2 PM $ 0.00104
+0.56%
$ 1.04 million $ 617,765
Oct 1, 1 PM $ 0.00103
+0.33%
$ 1.03 million $ 617,184
Oct 1, 12 PM $ 0.00103
-0.55%
$ 1.03 million $ 618,064
Oct 1, 11 AM $ 0.00103
+1.64%
$ 1.03 million $ 615,431
Oct 1, 10 AM $ 0.00102
-2.32%
$ 1.02 million $ 621,590
Oct 1, 9 AM $ 0.00104
+1.62%
$ 1.04 million $ 608,646
Oct 1, 8 AM $ 0.00102
+2.51%
$ 1.02 million $ 609,751
Oct 1, 7 AM $ 0.000999
+2.71%
$ 998,840 $ 609,551
Oct 1, 6 AM $ 0.000972
-0.22%
$ 972,402 $ 620,286
Oct 1, 5 AM $ 0.000975
+0.22%
$ 974,582 $ 606,046
Oct 1, 4 AM $ 0.000973
+0.16%
$ 972,505 $ 618,551
Oct 1, 3 AM $ 0.000971
-1.91%
$ 971,326 $ 600,968
Oct 1, 2 AM $ 0.00099
-0.52%
$ 990,007 $ 600,122
Oct 1, 1 AM $ 0.000995
-0.17%
$ 994,895 $ 603,823
Oct 1, 12 AM $ 0.000997
-0.59%
$ 996,901 $ 597,551
Download