Memes AI Historical Data

MemesAI Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000959
-0.17%
$ 95,834 $ 5,632
May 20, 6 PM $ 0.0000964
-0.43%
$ 96,408 $ 5,662
May 20, 5 PM $ 0.0000958
+0.59%
$ 95,816 $ 5,485
May 20, 4 PM $ 0.0000956
+0.89%
$ 95,564 $ 5,370
May 20, 3 PM $ 0.0000944
+1.68%
$ 94,404 $ 5,186
May 20, 2 PM $ 0.0000921
+0.31%
$ 92,033 $ 4,829
May 20, 1 PM $ 0.0000925
+0.06%
$ 92,524 $ 4,867
May 19, 4 PM $ 0.0000917
-0.16%
$ 91,717 $ 789
May 18, 10 PM $ 0.0000943
+0.00%
$ 94,239 $ 248
May 18, 7 PM $ 0.0000915
+0.00%
$ 91,462 $ 943
May 18, 6 PM $ 0.0000916
-0.33%
$ 91,569 $ 946
May 18, 5 PM $ 0.0000922
+0.37%
$ 92,159 $ 946
May 18, 4 PM $ 0.0000917
+0.06%
$ 91,658 $ 926
May 18, 3 PM $ 0.0000914
-0.37%
$ 91,343 $ 927
May 18, 2 PM $ 0.0000921
-0.14%
$ 92,097 $ 933
May 18, 1 PM $ 0.0000929
-0.13%
$ 92,927 $ 941
May 18, 12 PM $ 0.0000929
+0.93%
$ 92,862 $ 1,071
May 18, 11 AM $ 0.0000916
-0.26%
$ 91,625 $ 1,069
May 18, 10 AM $ 0.0000918
-0.50%
$ 91,817 $ 1,074
May 18, 9 AM $ 0.0000923
+0.04%
$ 92,283 $ 1,077
May 18, 8 AM $ 0.0000927
+0.13%
$ 92,695 $ 1,081
May 18, 7 AM $ 0.0000925
+0.04%
$ 92,450 $ 1,078
May 18, 6 AM $ 0.0000923
-0.24%
$ 92,252 $ 1,079
May 18, 5 AM $ 0.000093
+0.42%
$ 92,976 $ 1,092
May 18, 4 AM $ 0.0000927
+0.16%
$ 92,683 $ 1,087
May 18, 3 AM $ 0.0000929
+0.27%
$ 92,882 $ 1,088
May 18, 2 AM $ 0.0000929
+0.00%
$ 92,860 $ 1,097
May 18, 12 AM $ 0.0000934
+0.00%
$ 93,372 $ 1,147
May 17, 10 PM $ 0.0000975
+0.00%
$ 97,452 $ 274
May 17, 7 PM $ 0.000097
+0.00%
$ 97,009 $ 283
May 17, 3 PM $ 0.0000975
+0.00%
$ 97,469 $ 400
May 17, 1 PM $ 0.0000972
+0.00%
$ 97,138 $ 253
May 17, 10 AM $ 0.0000971
+0.00%
$ 97,081 $ 285
May 17, 8 AM $ 0.0000971
+0.00%
$ 97,054 $ 285
May 17, 5 AM $ 0.0000971
+0.00%
$ 97,098 $ 275
May 17, 3 AM $ 0.0000961
+0.00%
$ 96,050 $ 278
May 17, 12 AM $ 0.000097
+0.00%
$ 97,002 $ 344
May 16, 10 PM $ 0.0000973
+0.00%
$ 97,314 $ 496
May 16, 7 PM $ 0.0000979
+0.00%
$ 97,873 $ 721
May 16, 6 PM $ 0.0000979
-0.26%
$ 97,888 $ 721
May 16, 5 PM $ 0.000098
+0.08%
$ 97,942 $ 1,701
May 16, 4 PM $ 0.0000976
-0.08%
$ 97,562 $ 1,692
May 16, 3 PM $ 0.0000966
-0.38%
$ 96,573 $ 1,689
May 16, 2 PM $ 0.0000969
+0.39%
$ 96,841 $ 1,567
May 16, 1 PM $ 0.0000966
+0.05%
$ 96,604 $ 1,561
May 16, 12 PM $ 0.0000965
+0.01%
$ 96,523 $ 1,560
May 16, 11 AM $ 0.0000965
+0.30%
$ 96,434 $ 1,641
May 16, 10 AM $ 0.0000962
-0.56%
$ 96,208 $ 1,665
May 16, 9 AM $ 0.0000981
-0.17%
$ 98,081 $ 1,650
May 16, 8 AM $ 0.0000983
-0.05%
$ 98,269 $ 1,744