Memes AI Historical Data

MemesAI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000921
+0.04%
$ 92,054 $ 1,243
May 27, 9 AM $ 0.0000919
-0.27%
$ 91,918 $ 1,245
May 27, 8 AM $ 0.0000921
+0.19%
$ 92,104 $ 1,222
May 27, 7 AM $ 0.0000925
+0.13%
$ 92,511 $ 1,135
May 27, 6 AM $ 0.0000924
+0.01%
$ 92,359 $ 1,134
May 27, 5 AM $ 0.0000933
+0.54%
$ 93,240 $ 825
May 27, 4 AM $ 0.0000933
-0.11%
$ 93,252 $ 837
May 24, 5 AM $ 0.0000984
-0.10%
$ 98,392 $ 494
May 24, 4 AM $ 0.0000984
+0.03%
$ 98,348 $ 1,001
May 24, 3 AM $ 0.0000986
+0.24%
$ 98,557 $ 1,001
May 24, 2 AM $ 0.0000985
-0.22%
$ 98,491 $ 998
May 24, 1 AM $ 0.000099
+0.51%
$ 98,932 $ 1,262
May 24, 12 AM $ 0.0000982
-0.08%
$ 98,183 $ 1,259
May 23, 11 PM $ 0.0000984
+0.23%
$ 98,371 $ 1,256
May 23, 10 PM $ 0.000099
-0.07%
$ 98,991 $ 2,956
May 23, 9 PM $ 0.0000996
+1.13%
$ 99,532 $ 2,942
May 23, 8 PM $ 0.0000977
-0.12%
$ 97,690 $ 2,909
May 23, 7 PM $ 0.0000976
-0.05%
$ 97,538 $ 2,949
May 23, 6 PM $ 0.0000971
-0.69%
$ 97,099 $ 2,912
May 23, 5 PM $ 0.0000985
+0.14%
$ 98,450 $ 2,530
May 23, 4 PM $ 0.0000984
+0.38%
$ 98,374 $ 2,523
May 23, 3 PM $ 0.0000984
+0.68%
$ 98,403 $ 2,516
May 23, 2 PM $ 0.0000973
+0.25%
$ 97,235 $ 2,489
May 23, 1 PM $ 0.0000967
+0.61%
$ 96,730 $ 2,468
May 23, 12 PM $ 0.0000961
-0.12%
$ 96,059 $ 2,472
May 23, 11 AM $ 0.0000962
+0.48%
$ 96,158 $ 2,460
May 23, 10 AM $ 0.0000955
+0.18%
$ 95,484 $ 2,488
May 23, 9 AM $ 0.0000955
+0.05%
$ 95,465 $ 2,621
May 23, 8 AM $ 0.0000954
-2.83%
$ 95,366 $ 2,696
May 23, 7 AM $ 0.0000982
-0.24%
$ 98,217 $ 2,741
May 23, 6 AM $ 0.0000986
+0.18%
$ 98,600 $ 2,740
May 23, 5 AM $ 0.0000985
-1.60%
$ 98,463 $ 2,784
May 23, 4 AM $ 0.0001
+0.01%
$ 100,291 $ 2,271
May 22, 10 AM $ 0.0000972
+0.00%
$ 97,218 $ 970
May 22, 7 AM $ 0.0000973
+0.00%
$ 97,264 $ 1,137
May 22, 6 AM $ 0.0000973
-0.25%
$ 97,260 $ 1,140
May 22, 5 AM $ 0.0000976
-0.10%
$ 97,612 $ 1,187
May 22, 4 AM $ 0.0000979
+0.81%
$ 97,837 $ 1,179
May 22, 3 AM $ 0.0000972
-0.25%
$ 97,200 $ 1,134
May 22, 2 AM $ 0.0000976
+0.45%
$ 97,565 $ 1,746
May 22, 1 AM $ 0.0000972
-0.37%
$ 97,168 $ 1,753
May 22, 12 AM $ 0.0000977
-0.07%
$ 97,656 $ 1,756
May 21, 11 PM $ 0.0000978
+0.12%
$ 97,756 $ 1,755
May 21, 10 PM $ 0.000099
-0.02%
$ 98,964 $ 1,734
May 21, 9 PM $ 0.0000991
+0.49%
$ 99,130 $ 1,414
May 21, 8 PM $ 0.0000989
-0.04%
$ 98,880 $ 1,370
May 21, 7 PM $ 0.0000994
+0.20%
$ 99,393 $ 1,405
May 21, 6 PM $ 0.0000992
-0.11%
$ 99,151 $ 1,256
May 21, 5 PM $ 0.0000977
+0.03%
$ 97,678 $ 1,321
May 21, 4 PM $ 0.000098
-0.47%
$ 97,966 $ 1,420