Memes AI Historical Data

MemesAI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00009
+0.40%
$ 89,968 $ 3,468
Mar 3, 4 AM $ 0.0000901
-0.37%
$ 90,065 $ 3,443
Mar 3, 3 AM $ 0.0000901
+0.08%
$ 90,040 $ 3,419
Mar 3, 2 AM $ 0.0000894
-1.20%
$ 89,393 $ 3,438
Mar 3, 1 AM $ 0.0000908
-0.52%
$ 90,809 $ 3,433
Mar 3, 12 AM $ 0.0000908
-0.32%
$ 90,772 $ 3,380
Mar 2, 11 PM $ 0.0000917
-0.19%
$ 91,644 $ 3,409
Mar 2, 10 PM $ 0.0000917
-0.06%
$ 91,721 $ 3,343
Mar 2, 9 PM $ 0.0000917
-0.44%
$ 91,684 $ 3,163
Mar 2, 8 PM $ 0.0000918
-0.46%
$ 91,767 $ 3,117
Mar 2, 7 PM $ 0.0000918
-0.49%
$ 91,812 $ 3,174
Mar 2, 6 PM $ 0.0000922
-0.02%
$ 92,155 $ 2,820
Mar 2, 5 PM $ 0.0000928
-1.48%
$ 92,829 $ 2,883
Mar 2, 4 PM $ 0.0000946
+1.77%
$ 94,576 $ 2,843
Mar 2, 3 PM $ 0.0000923
+2.50%
$ 92,329 $ 2,575
Mar 2, 2 PM $ 0.0000879
+0.10%
$ 87,877 $ 2,514
Mar 2, 1 PM $ 0.0000884
-0.31%
$ 88,346 $ 2,527
Mar 2, 12 PM $ 0.0000883
+0.00%
$ 88,329 $ 2,557
Mar 1, 1 AM $ 0.0000886
+0.00%
$ 88,574 $ 1,165
Mar 1, 12 AM $ 0.0000886
+0.23%
$ 88,570 $ 1,348
Feb 28, 11 PM $ 0.0000884
-0.28%
$ 88,351 $ 2,080
Feb 28, 10 PM $ 0.0000888
+0.51%
$ 88,792 $ 2,075
Feb 28, 9 PM $ 0.0000884
-0.36%
$ 88,361 $ 2,076
Feb 28, 8 PM $ 0.000087
+1.25%
$ 86,952 $ 2,017
Feb 28, 7 PM $ 0.0000852
-1.40%
$ 85,165 $ 2,028
Feb 28, 6 PM $ 0.0000855
+0.64%
$ 85,449 $ 1,993
Feb 28, 5 PM $ 0.0000848
-0.04%
$ 84,826 $ 1,991
Feb 28, 4 PM $ 0.0000846
+0.13%
$ 84,554 $ 1,984
Feb 28, 3 PM $ 0.0000841
-0.30%
$ 84,044 $ 1,968
Feb 28, 2 PM $ 0.0000832
+0.00%
$ 83,211 $ 1,943
Feb 28, 1 PM $ 0.0000831
+0.00%
$ 83,055 $ 1,942
Feb 28, 12 PM $ 0.0000833
+0.08%
$ 83,251 $ 1,941
Feb 28, 11 AM $ 0.0000833
+0.14%
$ 83,301 $ 1,999
Feb 28, 10 AM $ 0.0000825
-0.14%
$ 82,531 $ 1,983
Feb 28, 9 AM $ 0.0000827
+0.57%
$ 82,708 $ 1,973
Feb 28, 8 AM $ 0.0000826
-0.54%
$ 82,626 $ 1,994
Feb 28, 7 AM $ 0.0000822
-0.30%
$ 82,181 $ 1,979
Feb 28, 4 AM $ 0.0000858
+0.00%
$ 85,788 $ 2,033
Feb 28, 2 AM $ 0.0000848
+0.00%
$ 84,735 $ 1,061
Feb 27, 11 PM $ 0.0000849
+0.00%
$ 84,917 $ 172
Feb 27, 9 PM $ 0.0000843
+0.00%
$ 84,319 $ 173
Feb 24, 5 AM $ 0.0000835
-0.24%
$ 83,521 $ 1,075
Feb 24, 4 AM $ 0.0000838
-0.10%
$ 83,768 $ 2,406
Feb 24, 3 AM $ 0.0000841
-0.77%
$ 84,072 $ 2,473
Feb 24, 2 AM $ 0.0000851
+0.11%
$ 85,040 $ 3,228
Feb 24, 1 AM $ 0.0000846
-1.19%
$ 84,594 $ 3,510
Feb 24, 12 AM $ 0.0000853
+0.55%
$ 85,331 $ 5,744
Feb 23, 11 PM $ 0.0000849
-0.30%
$ 84,905 $ 15,535
Feb 23, 10 PM $ 0.0000857
+0.72%
$ 85,650 $ 27,774
Feb 23, 9 PM $ 0.0000852
-0.38%
$ 85,214 $ 28,422