Memes AI Historical Data

MemesAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00252
-7.42%
$ 2.52 million $ 620,362
Mar 25, 2025 $ 0.00272
-7.36%
$ 2.72 million $ 646,442
Mar 24, 2025 $ 0.00294
+18.14%
$ 2.94 million $ 647,074
Mar 23, 2025 $ 0.00249
+10.93%
$ 2.49 million $ 626,250
Mar 22, 2025 $ 0.00224
+2.29%
$ 2.24 million $ 616,109
Mar 21, 2025 $ 0.00219
+21.80%
$ 2.19 million $ 622,943
Mar 20, 2025 $ 0.0018
-2.20%
$ 1.8 million $ 574,686
Mar 19, 2025 $ 0.00184
+32.95%
$ 1.84 million $ 11
Mar 18, 2025 $ 0.00138
-6.48%
$ 1.38 million $ 543,753
Mar 17, 2025 $ 0.00148
+5.79%
$ 1.48 million $ 623,902
Mar 16, 2025 $ 0.0014
-3.68%
$ 1.4 million $ 446,148
Mar 15, 2025 $ 0.00145
-8.98%
$ 1.45 million $ 619,784
Mar 14, 2025 $ 0.00162
+29.90%
$ 1.62 million $ 606,369
Mar 13, 2025 $ 0.00124
-5.42%
$ 1.24 million $ 610,653
Mar 12, 2025 $ 0.00132
+0.31%
$ 1.32 million $ 629,403
Mar 11, 2025 $ 0.00131
-8.86%
$ 1.31 million $ 628,144
Mar 10, 2025 $ 0.00144
-3.86%
$ 1.44 million $ 34
Mar 9, 2025 $ 0.0015
-12.58%
$ 1.5 million $ 590,478
Mar 8, 2025 $ 0.00171
+2.16%
$ 1.71 million $ 597,535
Mar 7, 2025 $ 0.00168
-12.43%
$ 1.68 million $ 629,287
Mar 6, 2025 $ 0.00192
-18.40%
$ 1.92 million $ 583,794
Mar 5, 2025 $ 0.00235
-2.06%
$ 2.35 million $ 604,331
Mar 4, 2025 $ 0.0024
+9.19%
$ 2.4 million $ 641,096
Mar 3, 2025 $ 0.0022
-28.04%
$ 2.2 million $ 648,467
Mar 2, 2025 $ 0.00305
+28.21%
$ 3.05 million $ 635,039
Mar 1, 2025 $ 0.00238
-9.78%
$ 2.38 million $ 647,946
Feb 28, 2025 $ 0.00264
+29.73%
$ 2.64 million $ 627,783
Feb 27, 2025 $ 0.00203
+3.37%
$ 2.03 million $ 588,516
Feb 26, 2025 $ 0.00197
-3.76%
$ 1.97 million $ 586,141
Feb 25, 2025 $ 0.00204
+0.01%
$ 2.04 million $ 614,747
Feb 24, 2025 $ 0.00204
-28.84%
$ 2.04 million $ 643,595
Feb 23, 2025 $ 0.00286
-10.51%
$ 2.86 million $ 618,874
Feb 22, 2025 $ 0.00317
+15.32%
$ 3.17 million $ 622,356
Feb 21, 2025 $ 0.00275
-3.88%
$ 2.75 million $ 629,889
Feb 20, 2025 $ 0.00286
+10.02%
$ 2.86 million $ 640,418
Feb 19, 2025 $ 0.0026
+6.93%
$ 2.6 million $ 724,044
Feb 18, 2025 $ 0.00243
-14.73%
$ 2.43 million $ 1.52 million
Feb 17, 2025 $ 0.00285
-11.78%
$ 2.85 million $ 1.58 million
Feb 16, 2025 $ 0.00323
+28.19%
$ 3.23 million $ 1.42 million
Feb 15, 2025 $ 0.00252
-8.02%
$ 2.52 million $ 1.33 million
Feb 14, 2025 $ 0.00274
-7.33%
$ 2.74 million $ 1.44 million
Feb 13, 2025 $ 0.00312
-11.22%
$ 3.12 million $ 1.53 million
Feb 12, 2025 $ 0.00352
-12.47%
$ 3.52 million $ 1.49 million
Feb 11, 2025 $ 0.00402
+1.82%
$ 4.02 million $ 1.07 million
Feb 10, 2025 $ 0.00395
+1.73%
$ 3.95 million $ 1.3 million
Feb 9, 2025 $ 0.00388
-11.68%
$ 3.88 million $ 994,388
Feb 8, 2025 $ 0.00439
+6.18%
$ 4.39 million $ 843,215
Feb 7, 2025 $ 0.00414
+0.88%
$ 4.14 million $ 1.16 million
Feb 6, 2025 $ 0.0041
-16.42%
$ 4.1 million $ 930,825
Feb 5, 2025 $ 0.00491
-14.26%
$ 4.91 million $ 923,043