Memes AI Historical Data

MemesAI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000981
-0.17%
$ 98,081 $ 1,650
May 16, 8 AM $ 0.0000983
-0.05%
$ 98,269 $ 1,744
May 16, 7 AM $ 0.0000984
-0.64%
$ 98,365 $ 1,756
May 16, 6 AM $ 0.0000992
+0.05%
$ 99,138 $ 1,758
May 16, 5 AM $ 0.0000994
+0.13%
$ 99,336 $ 1,760
May 16, 4 AM $ 0.0000997
-0.21%
$ 99,705 $ 1,848
May 16, 3 AM $ 0.0001
+0.23%
$ 100,128 $ 1,851
May 16, 2 AM $ 0.0001
+0.26%
$ 100,147 $ 4,358
May 16, 1 AM $ 0.0001
-0.19%
$ 99,999 $ 7,226
May 16, 12 AM $ 0.0001
+0.07%
$ 100,429 $ 7,242
May 15, 11 PM $ 0.0001
+0.10%
$ 100,426 $ 7,180
May 15, 10 PM $ 0.000101
+0.34%
$ 100,682 $ 7,446
May 15, 9 PM $ 0.0001
+0.08%
$ 100,373 $ 7,180
May 15, 8 PM $ 0.0001
-0.37%
$ 100,296 $ 7,207
May 15, 7 PM $ 0.0001
-0.27%
$ 100,190 $ 8,201
May 15, 6 PM $ 0.000101
-4.14%
$ 101,349 $ 8,040
May 15, 5 PM $ 0.000106
+0.32%
$ 105,730 $ 7,303
May 15, 4 PM $ 0.000104
-0.13%
$ 104,192 $ 7,229
May 15, 3 PM $ 0.000104
-0.15%
$ 104,379 $ 7,234
May 15, 2 PM $ 0.000104
-0.78%
$ 104,332 $ 7,370
May 15, 1 PM $ 0.000105
-1.06%
$ 105,151 $ 7,425
May 15, 12 PM $ 0.000106
-0.90%
$ 106,224 $ 7,513
May 15, 11 AM $ 0.000107
+0.23%
$ 107,145 $ 7,396
May 15, 10 AM $ 0.000107
-0.08%
$ 106,567 $ 7,379
May 15, 9 AM $ 0.000107
-0.26%
$ 106,493 $ 7,390
May 15, 8 AM $ 0.000108
+0.02%
$ 107,533 $ 7,442
May 15, 7 AM $ 0.000107
+0.17%
$ 107,149 $ 7,306
May 15, 6 AM $ 0.000107
+0.33%
$ 106,799 $ 7,270
May 15, 5 AM $ 0.000107
-0.10%
$ 107,417 $ 7,344
May 15, 4 AM $ 0.000109
-0.03%
$ 108,525 $ 7,414
May 15, 3 AM $ 0.000119
+0.17%
$ 118,948 $ 8,031
May 15, 2 AM $ 0.000119
+0.22%
$ 118,786 $ 5,029
May 15, 1 AM $ 0.000109
-0.55%
$ 108,630 $ 2,928
May 15, 12 AM $ 0.000109
+0.16%
$ 108,960 $ 1,563
May 14, 11 PM $ 0.000109
+0.52%
$ 108,781 $ 1,552
May 14, 8 PM $ 0.000105
+0.00%
$ 104,838 $ 1,421
May 14, 6 PM $ 0.000104
+0.00%
$ 104,306 $ 368
May 14, 3 PM $ 0.000104
+0.00%
$ 104,053 $ 367
May 14, 1 PM $ 0.000103
+0.00%
$ 102,659 $ 288
May 14, 10 AM $ 0.000103
+0.00%
$ 102,606 $ 1,138
May 14, 8 AM $ 0.000103
+0.00%
$ 102,611 $ 1,234
May 14, 5 AM $ 0.000102
+0.00%
$ 102,154 $ 1,556
May 14, 3 AM $ 0.000102
+0.00%
$ 102,355 $ 1,560
May 14, 2 AM $ 0.000102
+0.12%
$ 102,465 $ 1,669
May 14, 1 AM $ 0.000103
-0.02%
$ 102,723 $ 1,779
May 14, 12 AM $ 0.000103
+0.14%
$ 102,768 $ 1,800
May 13, 9 PM $ 0.000103
+0.00%
$ 102,511 $ 1,833
May 13, 7 PM $ 0.000104
+0.00%
$ 103,559 $ 1,687
May 13, 6 PM $ 0.000103
+0.14%
$ 103,236 $ 1,687
May 13, 5 PM $ 0.000103
-0.07%
$ 103,133 $ 1,709