Memes AI Historical Data

MemesAI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000979
-0.49%
$ 97,834 $ 1,494
May 21, 2 PM $ 0.0000979
+0.82%
$ 97,926 $ 1,789
May 21, 1 PM $ 0.0000973
+0.19%
$ 97,330 $ 1,780
May 21, 12 PM $ 0.0000975
-0.78%
$ 97,454 $ 1,816
May 21, 11 AM $ 0.0000983
-0.29%
$ 98,262 $ 1,575
May 21, 10 AM $ 0.0000991
-0.12%
$ 99,115 $ 1,586
May 21, 9 AM $ 0.0000998
-0.38%
$ 99,793 $ 1,601
May 21, 8 AM $ 0.0001
+0.83%
$ 100,307 $ 1,471
May 21, 7 AM $ 0.0000992
-0.05%
$ 99,169 $ 6,490
May 21, 6 AM $ 0.0000989
-0.31%
$ 98,833 $ 6,485
May 21, 5 AM $ 0.0000995
+0.20%
$ 99,476 $ 6,456
May 21, 4 AM $ 0.0000995
+0.22%
$ 99,444 $ 6,452
May 21, 3 AM $ 0.0000991
+2.50%
$ 99,046 $ 6,284
May 21, 2 AM $ 0.0000963
-0.09%
$ 96,323 $ 5,685
May 21, 1 AM $ 0.0000965
+0.22%
$ 96,510 $ 5,683
May 21, 12 AM $ 0.0000961
+0.19%
$ 96,045 $ 5,673
May 20, 11 PM $ 0.0000959
+0.03%
$ 95,860 $ 5,671
May 20, 10 PM $ 0.0000961
-0.27%
$ 96,045 $ 5,699
May 20, 9 PM $ 0.0000965
+0.38%
$ 96,434 $ 5,685
May 20, 8 PM $ 0.0000957
-0.10%
$ 95,686 $ 5,668
May 20, 7 PM $ 0.0000959
-0.17%
$ 95,834 $ 5,632
May 20, 6 PM $ 0.0000964
-0.43%
$ 96,408 $ 5,662
May 20, 5 PM $ 0.0000958
+0.59%
$ 95,816 $ 5,485
May 20, 4 PM $ 0.0000956
+0.89%
$ 95,564 $ 5,370
May 20, 3 PM $ 0.0000944
+1.68%
$ 94,404 $ 5,186
May 20, 2 PM $ 0.0000921
+0.31%
$ 92,033 $ 4,829
May 20, 1 PM $ 0.0000925
+0.06%
$ 92,524 $ 4,867
May 19, 4 PM $ 0.0000917
-0.16%
$ 91,717 $ 789
May 18, 10 PM $ 0.0000943
+0.00%
$ 94,239 $ 248
May 18, 7 PM $ 0.0000915
+0.00%
$ 91,462 $ 943
May 18, 6 PM $ 0.0000916
-0.33%
$ 91,569 $ 946
May 18, 5 PM $ 0.0000922
+0.37%
$ 92,159 $ 946
May 18, 4 PM $ 0.0000917
+0.06%
$ 91,658 $ 926
May 18, 3 PM $ 0.0000914
-0.37%
$ 91,343 $ 927
May 18, 2 PM $ 0.0000921
-0.14%
$ 92,097 $ 933
May 18, 1 PM $ 0.0000929
-0.13%
$ 92,927 $ 941
May 18, 12 PM $ 0.0000929
+0.93%
$ 92,862 $ 1,071
May 18, 11 AM $ 0.0000916
-0.26%
$ 91,625 $ 1,069
May 18, 10 AM $ 0.0000918
-0.50%
$ 91,817 $ 1,074
May 18, 9 AM $ 0.0000923
+0.04%
$ 92,283 $ 1,077
May 18, 8 AM $ 0.0000927
+0.13%
$ 92,695 $ 1,081
May 18, 7 AM $ 0.0000925
+0.04%
$ 92,450 $ 1,078
May 18, 6 AM $ 0.0000923
-0.24%
$ 92,252 $ 1,079
May 18, 5 AM $ 0.000093
+0.42%
$ 92,976 $ 1,092
May 18, 4 AM $ 0.0000927
+0.16%
$ 92,683 $ 1,087
May 18, 3 AM $ 0.0000929
+0.27%
$ 92,882 $ 1,088
May 18, 2 AM $ 0.0000929
+0.00%
$ 92,860 $ 1,097
May 18, 12 AM $ 0.0000934
+0.00%
$ 93,372 $ 1,147
May 17, 10 PM $ 0.0000975
+0.00%
$ 97,452 $ 274
May 17, 7 PM $ 0.000097
+0.00%
$ 97,009 $ 283