Memes AI Historical Data

MemesAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0000847
+0.00%
$ 84,706 $ 28,314
Feb 23, 7 PM $ 0.0000864
+0.31%
$ 86,395 $ 28,821
Feb 23, 6 PM $ 0.000085
+0.00%
$ 84,979 $ 28,324
Feb 23, 5 PM $ 0.0000859
+0.14%
$ 85,867 $ 28,221
Feb 23, 4 PM $ 0.0000866
-0.07%
$ 86,609 $ 28,998
Feb 23, 3 PM $ 0.0000871
-0.25%
$ 87,052 $ 29,209
Feb 23, 2 PM $ 0.0000875
+0.23%
$ 87,435 $ 29,279
Feb 23, 1 PM $ 0.0000871
-0.30%
$ 87,094 $ 29,219
Feb 23, 12 PM $ 0.0000866
+0.28%
$ 86,599 $ 28,884
Feb 23, 11 AM $ 0.000087
-0.41%
$ 86,988 $ 29,698
Feb 23, 10 AM $ 0.0000875
+0.16%
$ 87,494 $ 29,665
Feb 23, 9 AM $ 0.000086
-0.53%
$ 85,990 $ 29,356
Feb 23, 8 AM $ 0.0000867
-0.60%
$ 86,683 $ 29,182
Feb 23, 7 AM $ 0.0000873
-0.06%
$ 87,318 $ 29,237
Feb 23, 6 AM $ 0.0000869
+1.11%
$ 86,849 $ 28,708
Feb 23, 5 AM $ 0.000086
-5.27%
$ 85,959 $ 30,331
Feb 23, 4 AM $ 0.0000909
-0.45%
$ 90,834 $ 29,044
Feb 23, 3 AM $ 0.0000911
-2.75%
$ 91,055 $ 29,755
Feb 23, 2 AM $ 0.0000941
-1.09%
$ 94,115 $ 29,408
Feb 23, 1 AM $ 0.0000985
-10.30%
$ 98,433 $ 34,862
Feb 23, 12 AM $ 0.000104
+0.00%
$ 104,283 $ 26,180
Feb 22, 11 PM $ 0.0000898
+0.00%
$ 89,801 $ 46,667
Feb 22, 10 PM $ 0.0000891
+1.26%
$ 89,127 $ 41,529
Feb 22, 9 PM $ 0.0000883
+0.09%
$ 88,241 $ 45,726
Feb 22, 8 PM $ 0.0000883
+0.44%
$ 88,327 $ 45,544
Feb 22, 7 PM $ 0.0000884
-0.09%
$ 88,336 $ 45,761
Feb 22, 6 PM $ 0.0000882
+0.15%
$ 88,157 $ 45,537
Feb 22, 5 PM $ 0.0000885
-0.70%
$ 88,477 $ 46,089
Feb 22, 4 PM $ 0.0000899
-0.14%
$ 89,849 $ 46,518
Feb 22, 3 PM $ 0.0000899
-0.68%
$ 89,848 $ 46,242
Feb 22, 2 PM $ 0.0000906
-0.14%
$ 90,632 $ 46,311
Feb 22, 1 PM $ 0.0000912
-0.39%
$ 91,172 $ 46,678
Feb 22, 12 PM $ 0.0000928
-0.50%
$ 92,774 $ 47,548
Feb 22, 11 AM $ 0.0000936
+0.14%
$ 93,624 $ 47,153
Feb 22, 10 AM $ 0.0000935
+0.10%
$ 93,467 $ 47,092
Feb 22, 9 AM $ 0.0000934
+0.20%
$ 93,396 $ 47,008
Feb 22, 8 AM $ 0.0000932
-0.56%
$ 93,225 $ 47,284
Feb 22, 7 AM $ 0.0000938
-0.14%
$ 93,784 $ 47,315
Feb 22, 6 AM $ 0.0000938
+0.65%
$ 93,821 $ 47,315
Feb 22, 5 AM $ 0.0000934
+0.05%
$ 93,424 $ 47,100
Feb 22, 4 AM $ 0.0000934
-0.26%
$ 93,371 $ 47,214
Feb 22, 3 AM $ 0.0000937
+2.32%
$ 93,710 $ 47,281
Feb 22, 2 AM $ 0.0000921
+0.00%
$ 92,107 $ 45,965
Feb 21, 9 PM $ 0.0000898
-0.02%
$ 89,786 $ 654
Feb 21, 4 PM $ 0.0000901
-0.33%
$ 90,087 $ 786
Feb 21, 11 AM $ 0.0000889
+0.00%
$ 88,853 $ 1,319
Feb 21, 6 AM $ 0.0000882
+0.00%
$ 88,157 $ 1,313
Feb 21, 1 AM $ 0.0000882
+0.16%
$ 88,182 $ 1,278
Feb 20, 11 PM $ 0.0000892
+0.00%
$ 89,234 $ 994
Feb 20, 8 PM $ 0.0000889
+0.00%
$ 88,868 $ 1,054