Memes AI Historical Data

MemesAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00572
-21.40%
$ 5.72 million $ 727,437
Feb 3, 2025 $ 0.00728
+47.96%
$ 7.28 million $ 918,441
Feb 2, 2025 $ 0.00492
-6.00%
$ 4.92 million $ 991,530
Feb 1, 2025 $ 0.00523
-27.92%
$ 5.23 million $ 768,528
Jan 31, 2025 $ 0.00727
+6.59%
$ 7.27 million $ 608,132
Jan 30, 2025 $ 0.00682
-19.08%
$ 6.82 million $ 729,421
Jan 29, 2025 $ 0.00843
+2.81%
$ 8.43 million $ 768,442
Jan 28, 2025 $ 0.0082
-16.03%
$ 8.2 million $ 718,060
Jan 27, 2025 $ 0.00976
-12.90%
$ 9.76 million $ 777,101
Jan 26, 2025 $ 0.0112
-9.74%
$ 11.21 million $ 711,096
Jan 25, 2025 $ 0.0124
-8.77%
$ 12.42 million $ 703,188
Jan 24, 2025 $ 0.0136
+2.55%
$ 13.61 million $ 784,755
Jan 23, 2025 $ 0.0133
-25.10%
$ 13.27 million $ 543,565
Jan 22, 2025 $ 0.0177
+13.06%
$ 17.71 million $ 786,905
Jan 21, 2025 $ 0.0157
-4.28%
$ 15.67 million $ 803,138
Jan 20, 2025 $ 0.0163
+41.07%
$ 16.33 million $ 877,552
Jan 19, 2025 $ 0.0118
-37.62%
$ 11.8 million $ 953,551
Jan 18, 2025 $ 0.0189
-23.13%
$ 18.94 million $ 927,563
Jan 17, 2025 $ 0.0241
-11.70%
$ 24.1 million $ 846,185
Jan 16, 2025 $ 0.0271
-19.77%
$ 27.13 million $ 746,775
Jan 15, 2025 $ 0.0337
+28.16%
$ 33.72 million $ 749,960
Jan 14, 2025 $ 0.0263
-29.21%
$ 26.31 million $ 717,975
Jan 13, 2025 $ 0.0353
-1.73%
$ 35.28 million $ 69,252
Jan 12, 2025 $ 0.0359
+11.35%
$ 35.9 million $ 536,271
Jan 11, 2025 $ 0.0322
+13.36%
$ 32.23 million $ 704,003
Jan 10, 2025 $ 0.0284
+8.32%
$ 28.43 million $ 999,565
Jan 9, 2025 $ 0.0263
-29.87%
$ 26.25 million $ 1.54 million
Jan 8, 2025 $ 0.0374
-15.14%
$ 37.44 million $ 1.84 million
Jan 7, 2025 $ 0.0441
-20.18%
$ 44.08 million $ 2.47 million
Jan 6, 2025 $ 0.0541
+4.96%
$ 54.09 million $ 2.36 million
Jan 5, 2025 $ 0.0515
-5.28%
$ 51.54 million $ 3.67 million
Jan 4, 2025 $ 0.0544
-20.93%
$ 54.42 million $ 1.59 million
Jan 3, 2025 $ 0.0688
+5.48%
$ 68.76 million $ 1.91 million
Jan 2, 2025 $ 0.0652
+12.89%
$ 65.2 million $ 1.02 million
Jan 1, 2025 $ 0.0577
+2.33%
$ 57.74 million $ 857,518
Dec 31, 2024 $ 0.0564
+22.20%
$ 56.38 million $ 1.09 million
Dec 30, 2024 $ 0.0461
+9.08%
$ 46.14 million $ 837,628
Dec 29, 2024 $ 0.0423
-11.23%
$ 42.3 million $ 741,259
Dec 28, 2024 $ 0.0477
+18.26%
$ 47.65 million $ 977,913
Dec 27, 2024 $ 0.0403
-6.37%
$ 40.29 million $ 2.26 million
Dec 26, 2024 $ 0.043
-18.80%
$ 43.03 million $ 675,984
Dec 25, 2024 $ 0.053
-4.40%
$ 52.99 million $ 975,847
Dec 24, 2024 $ 0.0554
+21.88%
$ 55.43 million $ 833,899
Dec 23, 2024 $ 0.0455
+2.52%
$ 45.49 million $ 780,064
Dec 22, 2024 $ 0.0444
-4.86%
$ 44.37 million $ 751,147
Dec 21, 2024 $ 0.0467
-24.07%
$ 46.65 million $ 868,431
Dec 20, 2024 $ 0.0589
-0.66%
$ 58.86 million $ 1.29 million
Dec 19, 2024 $ 0.0593
-22.56%
$ 59.25 million $ 1.33 million
Dec 18, 2024 $ 0.0753
-26.58%
$ 75.28 million $ 1.44 million
Dec 17, 2024 $ 0.103
+83.91%
$ 102.56 million $ 1.66 million