Memes AI Historical Data

MemesAI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000103
+0.14%
$ 103,236 $ 1,687
May 13, 5 PM $ 0.000103
-0.07%
$ 103,133 $ 1,709
May 13, 4 PM $ 0.000103
-0.20%
$ 102,961 $ 1,737
May 13, 3 PM $ 0.000104
-1.20%
$ 103,645 $ 2,285
May 13, 2 PM $ 0.000105
-1.11%
$ 104,805 $ 2,308
May 13, 1 PM $ 0.000106
+0.36%
$ 106,435 $ 2,345
May 13, 12 PM $ 0.000108
-0.04%
$ 107,737 $ 2,668
May 13, 11 AM $ 0.000108
-1.28%
$ 107,889 $ 3,444
May 13, 10 AM $ 0.000109
-2.03%
$ 109,290 $ 4,491
May 13, 9 AM $ 0.000111
+0.39%
$ 111,444 $ 3,430
May 13, 8 AM $ 0.000111
+0.08%
$ 110,786 $ 4,655
May 13, 7 AM $ 0.000111
-0.05%
$ 110,828 $ 4,754
May 13, 6 AM $ 0.000111
+1.15%
$ 110,981 $ 4,758
May 13, 5 AM $ 0.00011
-0.41%
$ 109,717 $ 6,758
May 13, 4 AM $ 0.00011
-0.04%
$ 110,153 $ 6,760
May 13, 3 AM $ 0.00011
+0.02%
$ 109,957 $ 6,892
May 13, 2 AM $ 0.00011
-0.05%
$ 109,703 $ 6,807
May 13, 1 AM $ 0.00011
+0.30%
$ 109,646 $ 7,101
May 13, 12 AM $ 0.000109
+0.56%
$ 109,314 $ 14,918
May 12, 11 PM $ 0.000109
-0.06%
$ 108,989 $ 20,924
May 12, 10 PM $ 0.000109
+0.22%
$ 109,178 $ 20,948
May 12, 9 PM $ 0.000109
+0.08%
$ 109,079 $ 20,928
May 12, 8 PM $ 0.000109
-0.32%
$ 109,214 $ 20,998
May 12, 7 PM $ 0.00011
+0.22%
$ 109,559 $ 21,038
May 12, 6 PM $ 0.000109
-0.57%
$ 108,623 $ 21,000
May 12, 5 PM $ 0.000109
-0.02%
$ 108,749 $ 20,892
May 12, 4 PM $ 0.00011
-0.01%
$ 110,235 $ 21,204
May 12, 3 PM $ 0.000111
-0.07%
$ 110,997 $ 20,803
May 12, 2 PM $ 0.000111
-0.24%
$ 111,076 $ 20,867
May 12, 1 PM $ 0.000113
+0.29%
$ 112,679 $ 21,239
May 12, 12 PM $ 0.000111
-1.66%
$ 111,462 $ 21,157
May 12, 11 AM $ 0.000114
-3.06%
$ 113,558 $ 21,178
May 12, 10 AM $ 0.000118
-0.37%
$ 117,895 $ 20,421
May 12, 9 AM $ 0.000118
+2.57%
$ 118,328 $ 19,980
May 12, 8 AM $ 0.000115
-0.37%
$ 115,339 $ 18,772
May 12, 7 AM $ 0.000116
-0.55%
$ 115,575 $ 18,640
May 12, 12 AM $ 0.000105
+0.00%
$ 105,037 $ 870
May 11, 10 PM $ 0.000104
+0.00%
$ 103,617 $ 869
May 11, 9 PM $ 0.000104
+0.00%
$ 104,368 $ 869
May 11, 7 PM $ 0.000104
+3.29%
$ 103,927 $ 776
May 11, 5 PM $ 0.000103
+0.00%
$ 103,269 $ 741
May 11, 4 PM $ 0.000103
+0.00%
$ 102,699 $ 741
May 11, 2 PM $ 0.000101
+0.55%
$ 101,475 $ 595
May 11, 12 PM $ 0.000101
+0.00%
$ 101,137 $ 423
May 11, 11 AM $ 0.000101
+0.00%
$ 101,084 $ 423
May 11, 9 AM $ 0.000101
+0.96%
$ 101,413 $ 548
May 11, 7 AM $ 0.000102
+0.00%
$ 101,692 $ 1,000
May 11, 6 AM $ 0.000102
-1.30%
$ 101,759 $ 1,000
May 11, 4 AM $ 0.000101
+0.06%
$ 100,859 $ 879
May 11, 3 AM $ 0.000101
-0.83%
$ 100,802 $ 886