Memes AI Historical Data

MemesAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000873
+0.02%
$ 87,333 $ 765
Feb 20, 10 AM $ 0.0000894
+0.00%
$ 89,427 $ 365
Feb 20, 5 AM $ 0.0000878
-0.02%
$ 87,780 $ 365
Feb 20, 12 AM $ 0.0000876
+0.09%
$ 87,563 $ 404
Feb 18, 10 AM $ 0.0000886
+0.00%
$ 88,561 $ 661
Feb 15, 12 AM $ 0.0000909
-0.71%
$ -- $ 655
Feb 14, 11 PM $ 0.0000918
+0.80%
$ 91,804 $ 641
Feb 14, 10 PM $ 0.0000909
-0.45%
$ 90,907 $ 2,704
Feb 14, 9 PM $ 0.0000918
+0.86%
$ 91,783 $ 2,720
Feb 14, 8 PM $ 0.0000915
+0.22%
$ 91,459 $ 2,742
Feb 14, 7 PM $ 0.0000913
-0.12%
$ 91,283 $ 2,731
Feb 14, 6 PM $ 0.0000913
-0.83%
$ 91,299 $ 2,733
Feb 14, 5 PM $ 0.0000919
+0.44%
$ 91,924 $ 2,687
Feb 14, 4 PM $ 0.0000909
+0.01%
$ 90,838 $ 2,666
Feb 14, 3 PM $ 0.0000905
+0.17%
$ 90,479 $ 2,652
Feb 14, 2 PM $ 0.00009
+0.57%
$ 90,020 $ 2,627
Feb 14, 1 PM $ 0.0000898
-0.71%
$ 89,786 $ 2,654
Feb 14, 12 PM $ 0.0000904
+0.55%
$ 90,404 $ 2,639
Feb 14, 11 AM $ 0.0000893
+0.44%
$ 89,243 $ 2,608
Feb 14, 10 AM $ 0.0000885
+0.01%
$ 88,476 $ 2,404
Feb 14, 9 AM $ 0.0000888
+0.68%
$ 88,813 $ 2,364
Feb 14, 8 AM $ 0.0000879
+0.54%
$ 87,909 $ 2,344
Feb 14, 7 AM $ 0.0000874
+0.19%
$ 87,406 $ 2,338
Feb 14, 6 AM $ 0.0000871
-0.37%
$ 87,086 $ 2,343
Feb 14, 5 AM $ 0.0000874
-0.12%
$ 87,358 $ 2,344
Feb 14, 4 AM $ 0.000088
-0.03%
$ 87,977 $ 2,368
Feb 9, 2 PM $ 0.000164
+0.00%
$ 164,475 $ 45,557
Feb 9, 1 PM $ 0.000164
+0.00%
$ 164,475 $ 45,617
Feb 9, 12 PM $ 0.000164
+0.00%
$ 164,475 $ 48,159
Feb 9, 11 AM $ 0.000164
+0.00%
$ 164,475 $ 49,947
Feb 9, 10 AM $ 0.000164
+0.00%
$ 164,475 $ 52,287
Feb 9, 9 AM $ 0.000177
+0.00%
$ 176,973 $ 53,964
Feb 9, 8 AM $ 0.000177
-0.95%
$ 176,973 $ 56,179
Feb 9, 7 AM $ 0.000178
+0.00%
$ 178,472 $ 56,108
Feb 9, 6 AM $ 0.000178
-2.09%
$ 177,473 $ 57,052
Feb 9, 5 AM $ 0.000181
+2.03%
$ 180,872 $ 56,796
Feb 9, 4 AM $ 0.000178
-0.67%
$ 177,573 $ 57,380
Feb 9, 3 AM $ 0.000179
-1.16%
$ 178,672 $ 57,272
Feb 9, 2 AM $ 0.00018
+1.41%
$ 179,972 $ 57,229
Feb 9, 1 AM $ 0.000177
-1.23%
$ 177,073 $ 56,318
Feb 9, 12 AM $ 0.000178
-0.56%
$ 178,372 $ 55,547
Feb 8, 11 PM $ 0.00018
+3.27%
$ 179,772 $ 55,632
Feb 8, 10 PM $ 0.000175
+1.63%
$ 175,273 $ 55,425
Feb 8, 9 PM $ 0.000172
+0.06%
$ 171,873 $ 55,798
Feb 8, 8 PM $ 0.000173
-3.25%
$ 172,673 $ 55,199
Feb 8, 7 PM $ 0.000175
-2.02%
$ 174,473 $ 55,296
Feb 8, 6 PM $ 0.000178
+3.86%
$ 177,773 $ 54,853
Feb 8, 5 PM $ 0.000174
-2.35%
$ 174,173 $ 54,770
Feb 8, 4 PM $ 0.00018
-0.22%
$ 179,772 $ 54,260
Feb 8, 3 PM $ 0.000179
-0.28%
$ 179,472 $ 54,100