Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000085
+0.00%
$ 84,956 $ 532
Apr 20, 2026 $ 0.000085
-0.08%
$ 84,948 $ 1,328
Apr 18, 2026 $ 0.00009
-2.94%
$ 89,979 $ 54
Apr 17, 2026 $ 0.0000929
-6.55%
$ 92,867 $ 1,890
Apr 16, 2026 $ 0.0000998
+4.64%
$ 99,758 $ 639
Apr 15, 2026 $ 0.0000953
+0.87%
$ 95,262 $ 1,218
Apr 14, 2026 $ 0.0000949
-2.50%
$ 94,904 $ 138
Apr 13, 2026 $ 0.0000971
+4.96%
$ 97,048 $ 81
Apr 9, 2026 $ 0.0000931
+0.00%
$ -- $ 419
Apr 6, 2026 $ 0.0000933
+0.00%
$ -- $ 88
Mar 25, 2026 $ 0.000104
+1.00%
$ -- $ 6
Mar 24, 2026 $ 0.000102
-1.53%
$ 101,568 $ 8
Mar 17, 2026 $ 0.000108
+1.68%
$ -- $ 384
Mar 16, 2026 $ 0.000105
+2.12%
$ 104,878 $ 462
Mar 15, 2026 $ 0.000103
+0.33%
$ 102,913 $ 231
Mar 14, 2026 $ 0.0000973
-1.78%
$ -- $ 395
Mar 13, 2026 $ 0.0000989
+3.68%
$ 98,878 $ 4,286
Mar 12, 2026 $ 0.000098
+0.87%
$ 97,941 $ 1,509
Mar 11, 2026 $ 0.000101
+9.36%
$ 100,848 $ 5,699
Mar 10, 2026 $ 0.0000923
-1.25%
$ 92,241 $ 3,013
Mar 9, 2026 $ 0.0000921
+3.66%
$ 92,085 $ 329
Mar 8, 2026 $ 0.000087
-2.37%
$ 86,999 $ 82
Mar 7, 2026 $ 0.0000895
-1.05%
$ 89,440 $ 746
Mar 6, 2026 $ 0.0000954
-2.06%
$ -- $ 1,197
Mar 5, 2026 $ 0.0000972
-0.75%
$ 97,172 $ 1,598
Mar 4, 2026 $ 0.0000991
+6.23%
$ 99,112 $ 4,006
Mar 3, 2026 $ 0.0000893
-1.93%
$ 89,311 $ 1,234
Mar 2, 2026 $ 0.0000917
+3.75%
$ 91,644 $ 3,409
Mar 1, 2026 $ 0.0000886
+0.23%
$ -- $ 1,165
Feb 28, 2026 $ 0.0000884
+4.27%
$ 88,351 $ 2,080
Feb 27, 2026 $ 0.0000849
+0.71%
$ 84,917 $ 172
Feb 24, 2026 $ 0.0000835
-1.58%
$ -- $ 1,075
Feb 23, 2026 $ 0.0000849
-18.58%
$ 84,905 $ 15,535
Feb 22, 2026 $ 0.0000898
-2.50%
$ 89,801 $ 46,667
Feb 21, 2026 $ 0.0000898
+1.98%
$ 89,786 $ 654
Feb 20, 2026 $ 0.0000892
+1.96%
$ 89,234 $ 994
Feb 18, 2026 $ 0.0000886
+0.00%
$ -- $ 661
Feb 15, 2026 $ 0.0000909
-0.71%
$ -- $ 655
Feb 14, 2026 $ 0.0000918
+4.31%
$ 91,804 $ 641
Feb 9, 2026 $ 0.000164
-8.31%
$ -- $ 45,557
Feb 8, 2026 $ 0.00018
-0.72%
$ 179,772 $ 55,632
Feb 7, 2026 $ 0.00018
+7.21%
$ 179,972 $ 55,315
Feb 6, 2026 $ 0.000168
-7.19%
$ 167,674 $ 54,835
Feb 5, 2026 $ 0.00018
-16.55%
$ 180,472 $ 57,376
Feb 4, 2026 $ 0.000214
+0.47%
$ 214,367 $ 54,092
Feb 3, 2026 $ 0.000212
-8.89%
$ 212,167 $ 54,048
Feb 2, 2026 $ 0.000234
+4.09%
$ 234,364 $ 55,087
Feb 1, 2026 $ 0.000224
-5.28%
$ 224,365 $ 52,735
Jan 31, 2026 $ 0.000237
-13.71%
$ 236,663 $ 55,959
Jan 30, 2026 $ 0.000276
+8.23%
$ 276,257 $ 57,566
Download