Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000682
+0.00%
$ 68,177 $ 576
Today, at 2 PM $ 0.0000661
+0.00%
$ 66,053 $ 516
Today, at 1 PM $ 0.0000691
+0.00%
$ 69,121 $ 505
Today, at 12 PM $ 0.0000691
+2.79%
$ 69,119 $ 505
Today, at 11 AM $ 0.0000666
-0.26%
$ 66,600 $ 505
Today, at 10 AM $ 0.0000672
-0.07%
$ 67,206 $ 756
Today, at 9 AM $ 0.0000674
-0.12%
$ 67,372 $ 759
Today, at 8 AM $ 0.000067
-0.95%
$ 66,983 $ 753
Today, at 7 AM $ 0.0000676
-0.64%
$ 67,628 $ 730
Today, at 6 AM $ 0.0000689
-0.37%
$ 68,842 $ 1,158
Today, at 5 AM $ 0.0000684
+0.42%
$ 68,372 $ 843
Today, at 4 AM $ 0.0000687
-0.31%
$ 68,722 $ 847
Today, at 3 AM $ 0.0000686
-0.44%
$ 68,624 $ 761
Today, at 2 AM $ 0.0000689
-0.41%
$ 68,926 $ 767
Today, at 1 AM $ 0.0000687
-0.26%
$ 68,723 $ 764
Today, at 12 AM $ 0.0000687
+0.40%
$ 68,671 $ 748
Yesterday, at 11 PM $ 0.0000683
-0.13%
$ 68,315 $ 748
Yesterday, at 10 PM $ 0.0000687
+0.31%
$ 68,687 $ 751
Yesterday, at 9 PM $ 0.0000685
+0.37%
$ 68,473 $ 735
Yesterday, at 8 PM $ 0.0000683
+0.14%
$ 68,238 $ 733
Yesterday, at 7 PM $ 0.0000682
+0.13%
$ 68,193 $ 739
Yesterday, at 6 PM $ 0.0000677
-0.41%
$ 67,652 $ 752
Yesterday, at 5 PM $ 0.0000676
-0.52%
$ 67,588 $ 736
Yesterday, at 4 PM $ 0.000068
-0.20%
$ 67,941 $ 741
Yesterday, at 3 PM $ 0.0000682
-0.68%
$ 68,151 $ 746
Yesterday, at 2 PM $ 0.0000677
-0.07%
$ 67,709 $ 737
Yesterday, at 12 PM $ 0.0000685
+1.09%
$ 68,478 $ 731
Yesterday, at 11 AM $ 0.0000677
+0.00%
$ 67,687 $ 431
Yesterday, at 10 AM $ 0.0000671
+0.00%
$ -- $ 431
Yesterday, at 9 AM $ 0.0000684
+0.15%
$ 68,404 $ 431
Yesterday, at 7 AM $ 0.00007
+0.72%
$ 70,000 $ 23
Yesterday, at 6 AM $ 0.0000695
+0.00%
$ 69,471 $ 23
Yesterday, at 5 AM $ 0.0000714
+0.00%
$ -- $ 23
Yesterday, at 4 AM $ 0.0000712
-0.29%
$ 71,229 $ 23
Yesterday, at 2 AM $ 0.0000713
+1.27%
$ 71,255 $ 23
Yesterday, at 12 AM $ 0.0000712
+0.00%
$ -- $ 23
Jun 22, 11 PM $ 0.0000739
+0.00%
$ 73,868 $ 23
Jun 22, 9 PM $ 0.000072
-3.96%
$ 72,007 $ 30
Jun 22, 7 PM $ 0.0000725
+0.00%
$ -- $ 7
Jun 22, 6 PM $ 0.0000752
+0.00%
$ 75,232 $ 7
Jun 22, 4 PM $ 0.000072
-4.73%
$ 71,999 $ 7
Jun 22, 2 PM $ 0.0000738
+0.00%
$ -- $ 7
Jun 22, 1 PM $ 0.0000766
+0.00%
$ 76,593 $ 7
Jun 22, 11 AM $ 0.0000731
-4.24%
$ 73,069 $ 154
Jun 22, 9 AM $ 0.000073
+0.00%
$ -- $ 154
Jun 22, 6 AM $ 0.0000731
-3.18%
$ 73,052 $ 154
Jun 22, 4 AM $ 0.000073
+0.00%
$ -- $ 153
Jun 22, 3 AM $ 0.0000763
+0.00%
$ 76,271 $ 153
Jun 22, 1 AM $ 0.0000726
-2.65%
$ 72,567 $ 153
Jun 21, 11 PM $ 0.0000723
+0.00%
$ -- $ 167
Download