Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 6 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 5 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 4 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 3 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 2 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 1 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Today, at 12 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 11 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 10 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 9 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 8 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 7 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 6 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 5 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 4 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 3 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 2 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 1 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 12 PM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 10 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Yesterday, at 9 AM $ 0.0001
+0.00%
$ 99,967 $ 0
Jun 28, 12 PM $ 0.0000702
+0.00%
$ 70,201 $ 0
Jun 28, 10 AM $ 0.0000674
+0.00%
$ 67,411 $ 3
Jun 28, 7 AM $ 0.0000671
+0.00%
$ 67,118 $ 3
Jun 28, 5 AM $ 0.0000678
+0.00%
$ 67,821 $ 3
Jun 28, 2 AM $ 0.0000667
+0.00%
$ 66,682 $ 3
Jun 28, 12 AM $ 0.0000666
+0.00%
$ 66,557 $ 73
Jun 27, 9 PM $ 0.0000674
-0.06%
$ 67,349 $ 73
Jun 27, 7 PM $ 0.0000679
-0.68%
$ 67,848 $ 87
Jun 27, 4 PM $ 0.0000689
-0.08%
$ 68,841 $ 95
Jun 27, 2 PM $ 0.000068
-0.77%
$ 68,035 $ 96
Jun 27, 11 AM $ 0.0000667
+0.46%
$ 66,665 $ 98
Jun 27, 9 AM $ 0.0000669
+0.00%
$ 66,868 $ 101
Jun 27, 6 AM $ 0.0000672
+0.38%
$ 67,189 $ 101
Jun 27, 4 AM $ 0.0000683
+0.42%
$ 68,335 $ 103
Jun 27, 1 AM $ 0.0000684
+0.24%
$ 68,381 $ 104
Jun 26, 11 PM $ 0.0000683
-0.66%
$ 68,322 $ 34
Jun 26, 8 PM $ 0.0000665
-0.63%
$ 66,487 $ 32
Jun 26, 6 PM $ 0.0000669
+0.00%
$ 66,851 $ 17
Jun 26, 3 PM $ 0.0000665
-0.05%
$ 66,516 $ 17
Jun 26, 1 PM $ 0.0000653
-0.07%
$ 65,248 $ 16
Jun 26, 10 AM $ 0.0000662
-0.05%
$ 66,172 $ 7
Jun 26, 8 AM $ 0.000065
+0.02%
$ 64,996 $ 7
Jun 26, 5 AM $ 0.0000661
+0.30%
$ 66,046 $ 6
Jun 26, 3 AM $ 0.0000643
-0.02%
$ 64,278 $ 6
Jun 26, 12 AM $ 0.0000656
-0.03%
$ 65,564 $ 6
Jun 25, 10 PM $ 0.0000652
-0.01%
$ 65,160 $ 6
Jun 25, 7 PM $ 0.0000651
-0.03%
$ 65,061 $ 75
Download