Memes AI Historical Data

MemesAI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000729
-93.19%
$ 72,531 $ 17
Jun 8 $ 0.0000725
+2.55%
$ 73,891 $ 10
Jun 1 $ 0.0000675
-19.52%
$ -- $ 6
May 25 $ 0.0000867
-7.13%
$ -- $ 71
May 18 $ 0.0000984
+5.35%
$ -- $ 301
May 11 $ 0.0000973
-4.98%
$ 97,452 $ 943
May 4 $ 0.000105
+17.59%
$ 102,083 $ 144
Apr 27 $ 0.0000897
-0.88%
$ 89,517 $ 123
Apr 20 $ 0.0000892
+4.85%
$ 90,637 $ 2,926
Apr 13 $ 0.00009
-2.68%
$ -- $ 4,021
Apr 6 $ 0.0000931
-0.23%
$ -- $ 508
Mar 23 $ 0.000104
+0.63%
$ -- $ 14
Mar 16 $ 0.000108
+5.58%
$ -- $ 846
Mar 9 $ 0.000103
+15.85%
$ 102,913 $ 15,462
Mar 2 $ 0.0000895
+1.26%
$ 86,999 $ 12,190
Feb 23 $ 0.0000886
-15.06%
$ -- $ 20,026
Feb 16 $ 0.0000898
+1.38%
$ 89,801 $ 2,309
Feb 9 $ 0.0000918
-48.82%
$ -- $ 46,198
Feb 2 $ 0.00018
-20.07%
$ 179,772 $ 330,754
Jan 26 $ 0.000237
+69.51%
$ 224,365 $ 115,098
Jan 19 $ 0.000148
-4.72%
$ 133,732 $ 16,866
Jan 12 $ 0.000166
-8.73%
$ 165,826 $ 2,962
Jan 5 $ 0.000156
-72.14%
$ -- $ 114,575
Dec 29 $ 0.000545
+14.39%
$ 561,613 $ 336,609
Dec 22 $ 0.000473
-18.72%
$ 477,426 $ 332,701
Dec 15 $ 0.000585
-3.99%
$ 581,611 $ 326,692
Dec 8 $ 0.000652
+8.27%
$ 607,007 $ 331,088
Dec 1 $ 0.000623
+24.01%
$ 602,808 $ 333,659
Nov 24 $ 0.000505
+6.21%
$ 502,482 $ 338,717
Nov 17 $ 0.000523
-7.06%
$ 475,383 $ 331,270
Nov 10 $ 0.000572
+14.93%
$ 561,980 $ 334,093
Nov 3 $ 0.000503
+25.91%
$ 498,682 $ 340,862
Oct 27 $ 0.000391
+86.34%
$ 399,185 $ 1.78 million
Oct 20 $ 0.000202
-61.66%
$ 208,922 $ 734,589
Oct 13 $ 0.000197
-75.76%
$ 528,581 $ 2.34 million
Oct 6 $ 0.00073
-28.47%
$ 812,491 $ 2.99 million
Sep 29 $ 0.00103
+0.09%
$ 1.02 million $ 3.62 million
Sep 22 $ 0.00102
-23.96%
$ 1.03 million $ 3.74 million
Sep 15 $ 0.00133
-1.45%
$ 1.34 million $ 3.85 million
Sep 8 $ 0.00143
+13.28%
$ 1.33 million $ 3.9 million
Sep 1 $ 0.00121
-2.80%
$ 1.26 million $ 3.85 million
Aug 25 $ 0.00129
-15.26%
$ 1.24 million $ 3.94 million
Aug 18 $ 0.00148
-8.27%
$ 1.52 million $ 3.89 million
Aug 11 $ 0.00161
-24.38%
$ 1.61 million $ 4.98 million
Aug 4 $ 0.00184
+21.13%
$ 2.13 million $ 4.34 million
Jul 28 $ 0.00147
-23.64%
$ 1.52 million $ 3.93 million
Jul 21 $ 0.00178
-14.77%
$ 1.93 million $ 4.31 million
Jul 14 $ 0.00179
+0.09%
$ 2.07 million $ 4.47 million
Jul 7 $ 0.00169
-2.48%
$ 1.79 million $ 4.28 million
Jun 30 $ 0.00168
-9.13%
$ 1.74 million $ 4.15 million
Download