Dogking Historical Data

Dogking Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0427
-20.19%
$ 896,103 $ 56,494
Dec 9, 3 PM $ 0.0437
-30.83%
$ 918,324 $ 57,040
Dec 9, 2 PM $ 0.056
-14.16%
$ 1.18 million $ 50,302
Dec 9, 1 PM $ 0.0511
-7.07%
$ 1.07 million $ 54,312
Dec 9, 12 PM $ 0.057
-8.83%
$ 1.2 million $ 67,166
Dec 9, 11 AM $ 0.0654
+6.45%
$ 1.37 million $ 64,002
Dec 9, 10 AM $ 0.0652
-2.28%
$ 1.37 million $ 59,806
Dec 9, 9 AM $ 0.0814
-8.77%
$ 1.71 million $ 58,556
Dec 9, 8 AM $ 0.0776
-19.88%
$ 1.63 million $ 49,709
Dec 9, 7 AM $ 0.102
+0.10%
$ 2.14 million $ 50,063
Dec 9, 6 AM $ 0.0935
-5.49%
$ 1.85 million $ 46,836
Dec 9, 5 AM $ 0.107
-0.20%
$ 2.25 million $ 50,338
Dec 9, 4 AM $ 0.1
-11.58%
$ 2.03 million $ 47,326
Dec 9, 3 AM $ 0.112
+0.79%
$ 2.35 million $ 50,555
Dec 9, 1 AM $ 0.113
+1.87%
$ 2.37 million $ 50,246
Dec 9, 12 AM $ 0.111
-10.46%
$ 2.34 million $ 50,145
Dec 8, 11 PM $ 0.119
+0.00%
$ 2.5 million $ 48,090
Dec 8, 10 PM $ 0.124
-0.63%
$ 2.6 million $ 48,369
Dec 8, 9 PM $ 0.117
-7.31%
$ 2.46 million $ 45,624
Dec 8, 8 PM $ 0.128
-2.16%
$ 2.69 million $ 44,944
Dec 8, 7 PM $ 0.129
+1.18%
$ 2.71 million $ 44,892
Dec 8, 6 PM $ 0.134
-5.69%
$ 2.82 million $ 48,168
Dec 8, 5 PM $ 0.143
+6.06%
$ 3.01 million $ 46,866
Dec 8, 4 PM $ 0.136
-5.85%
$ 2.86 million $ 148,547
Dec 8, 3 PM $ 0.15
-2.74%
$ 3.15 million $ 45,302
Dec 8, 2 PM $ 0.152
+1.44%
$ 3.19 million $ 46,318
Dec 8, 1 PM $ 0.151
-4.69%
$ 3.18 million $ 149,971
Dec 8, 12 PM $ 0.159
-0.62%
$ 3.33 million $ 151,788
Dec 8, 11 AM $ 0.16
-4.62%
$ 3.37 million $ 152,040
Dec 8, 10 AM $ 0.168
-0.99%
$ 3.52 million $ 153,549
Dec 8, 9 AM $ 0.17
-9.87%
$ 3.61 million $ 154,151
Dec 8, 8 AM $ 0.189
-0.08%
$ 3.97 million $ 154,215
Dec 8, 7 AM $ 0.189
-1.59%
$ 3.97 million $ 152,746
Dec 8, 6 AM $ 0.191
+1.53%
$ 4.02 million $ 151,830
Dec 8, 5 AM $ 0.191
-0.32%
$ 4 million $ 151,366
Dec 8, 4 AM $ 0.193
-0.76%
$ 4.06 million $ 150,796
Dec 8, 3 AM $ 0.195
-0.55%
$ 4.1 million $ 151,651
Dec 8, 2 AM $ 0.195
-4.42%
$ 4.09 million $ 149,928
Dec 8, 1 AM $ 0.204
-2.20%
$ 4.29 million $ 149,873
Dec 8, 12 AM $ 0.21
-4.94%
$ 4.4 million $ 151,714
Dec 7, 11 PM $ 0.222
-1.45%
$ 4.66 million $ 153,053
Dec 7, 10 PM $ 0.225
+0.00%
$ 4.73 million $ 154,202
Dec 7, 7 PM $ 0.227
-0.46%
$ 4.77 million $ 154,012
Dec 7, 6 PM $ 0.234
-2.23%
$ 4.92 million $ 154,571
Dec 7, 5 PM $ 0.247
-0.99%
$ 5.18 million $ 57,936
Dec 7, 4 PM $ 0.249
-3.37%
$ 5.23 million $ 154,809
Dec 7, 3 PM $ 0.257
-3.94%
$ 5.4 million $ 154,844
Download