BigBull Metaverse Historical Data

BIGM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.52
+0.00%
$ -- $ 20
Dec 2025 $ 1.53
+0.00%
$ -- $ 868
Aug 2025 $ 1.45
-3.33%
$ -- $ 33
Jun 2025 $ 1.5
+0.00%
$ -- $ 41
May 2025 $ 1.5
+50.00%
$ -- $ 72
Apr 2025 $ 1
+0.09%
$ -- $ 24
Mar 2025 $ 1
-28.57%
$ -- $ 17
Feb 2025 $ 1.54
+0.00%
$ -- $ 467
Jan 2025 $ 1.67
+0.00%
$ -- $ 17
Dec 2024 $ 0.1
+11.11%
$ -- $ 111
Jun 2024 $ 1.89
+0.00%
$ -- $ 2,886
Jan 2024 $ 2.01
+0.00%
$ -- $ 3,052
Nov 2023 $ 0.36
+0.00%
$ -- $ 15
Oct 2023 $ 2.44
-3.16%
$ -- $ 566
Sep 2023 $ 0.439
-77.04%
$ -- $ 416,157
Aug 2023 $ 1.92
+103.39%
$ 9.75 million $ 336,020
Jul 2023 $ 0.953
+305.64%
$ 4.86 million $ 27,344
Download