BigBull Metaverse Historical Data

BIGM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 2026 $ 1.52
+0.00%
$ 6.23 million $ 10
Dec 23, 2025 $ 1.53
+0.00%
$ -- $ 75
Dec 22, 2025 $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 21, 2025 $ 1.53
+0.00%
$ 6.27 million $ 221
Aug 26, 2025 $ 1.45
+0.00%
$ -- $ 12
Aug 25, 2025 $ 1.45
-3.33%
$ 5.94 million $ 22
Jun 16, 2025 $ 1.5
+0.00%
$ -- $ 15
Jun 15, 2025 $ 1.5
+0.00%
$ 6.15 million $ 25
May 24, 2025 $ 1.5
+0.00%
$ -- $ 13
May 23, 2025 $ 1.5
+50.02%
$ 6.15 million $ 23
May 21, 2025 $ 1
+0.00%
$ -- $ 18
May 20, 2025 $ 1
+0.00%
$ 4.1 million $ 18
Apr 21, 2025 $ 1
+0.00%
$ -- $ 7
Apr 20, 2025 $ 1
+0.09%
$ 4.1 million $ 18
Mar 16, 2025 $ 1
+0.00%
$ -- $ 6
Mar 15, 2025 $ 1
-28.57%
$ 4.1 million $ 12
Feb 5, 2025 $ 1.54
+0.00%
$ -- $ 149
Feb 4, 2025 $ 1.54
+0.00%
$ 7.7 million $ 318
Jan 5, 2025 $ 1.67
+0.00%
$ 8.34 million $ 8
Jan 4, 2025 $ 1.67
+0.00%
$ 8.34 million $ 8
Dec 27, 2024 $ 0.1
+0.00%
$ -- $ 36
Dec 26, 2024 $ 0.1
+11.11%
$ 499,699 $ 76
Jun 26, 2024 $ 1.89
+0.00%
$ 9.44 million $ 20
Jun 25, 2024 $ 1.89
+0.00%
$ 9.44 million $ 30
Jun 24, 2024 $ 1.89
+0.00%
$ -- $ 758
Jun 23, 2024 $ 1.89
+0.00%
$ 9.44 million $ 2,077
Jan 26, 2024 $ 2.01
+0.00%
$ -- $ 1,526
Jan 25, 2024 $ 2.01
+0.00%
$ 10.05 million $ 1,526
Nov 10, 2023 $ 0.36
+0.00%
$ -- $ 2
Nov 9, 2023 $ 0.36
+0.00%
$ 1.8 million $ 2
Nov 8, 2023 $ 0.36
+0.00%
$ 1.8 million $ 11
Oct 6, 2023 $ 2.44
-0.06%
$ -- $ 11
Oct 5, 2023 $ 2.44
-3.12%
$ 12.46 million $ 556
Sep 27, 2023 $ 0.439
+0.00%
$ -- $ 26
Sep 26, 2023 $ 0.439
-0.12%
$ 2.24 million $ 64
Sep 25, 2023 $ 0.506
+12.93%
$ 2.58 million $ 24,332
Sep 24, 2023 $ 0.435
-10.84%
$ 2.22 million $ 25,393
Sep 23, 2023 $ 0.484
+3.53%
$ 2.47 million $ 24,605
Sep 22, 2023 $ 0.616
+98.45%
$ 3.14 million $ 18,096
Sep 21, 2023 $ 0.689
+88.59%
$ 3.51 million $ 25,911
Sep 20, 2023 $ 0.382
+23.39%
$ 1.95 million $ 18,699
Sep 19, 2023 $ 0.307
-3.41%
$ 1.56 million $ 13,694
Sep 18, 2023 $ 0.323
-85.46%
$ 1.65 million $ 4,923
Sep 17, 2023 $ 2.45
-0.15%
$ 12.51 million $ 13,358
Sep 16, 2023 $ 2.46
+0.59%
$ 12.52 million $ 12,493
Sep 15, 2023 $ 2.44
+0.14%
$ 12.44 million $ 13,284
Sep 14, 2023 $ 2.44
-0.76%
$ 12.43 million $ 13,237
Sep 13, 2023 $ 2.44
+0.23%
$ 12.46 million $ 13,399
Sep 12, 2023 $ 2.44
-0.75%
$ 12.43 million $ 14,144
Download