BigBull Metaverse Historical Data

BIGM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.52
+0.00%
$ -- $ 20
Dec 22 $ 1.53
+0.00%
$ -- $ 648
Aug 25 $ 1.45
-3.33%
$ -- $ 33
Jun 16 $ 1.5
+0.00%
$ -- $ 15
May 19 $ 1.5
+50.00%
$ -- $ 72
Apr 21 $ 1
+0.00%
$ -- $ 7
Mar 10 $ 1
-28.57%
$ -- $ 12
Feb 3 $ 1.54
+0.00%
$ -- $ 467
Dec 30 $ 1.67
+0.00%
$ 8.34 million $ 8
Dec 23 $ 0.1
+11.11%
$ -- $ 111
Jun 24 $ 1.89
+0.00%
$ -- $ 809
Jan 22 $ 2.01
+0.00%
$ -- $ 3,052
Nov 6 $ 0.36
+0.00%
$ -- $ 15
Oct 2 $ 2.44
-3.16%
$ -- $ 566
Sep 25 $ 0.439
-1.98%
$ -- $ 24,422
Sep 18 $ 0.484
-78.21%
$ 2.22 million $ 105,928
Sep 11 $ 2.46
-0.02%
$ 12.51 million $ 84,402
Sep 4 $ 2.44
+26.07%
$ 12.53 million $ 103,113
Aug 28 $ 1.83
-8.16%
$ 9.32 million $ 95,895
Aug 21 $ 1.95
+36.33%
$ 9.94 million $ 65,281
Aug 14 $ 1.42
+0.54%
$ 7.25 million $ 63,002
Aug 7 $ 1.41
-0.20%
$ 7.17 million $ 62,298
Jul 31 $ 1.42
+49.48%
$ 7.23 million $ 63,397
Jul 24 $ 0.953
+305.26%
$ 4.86 million $ 20,384
Download