BigBull Metaverse Historical Data

BIGM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 2.44
-0.52%
$ 12.46 million $ 17,845
Sep 10, 2023 $ 2.46
+0.24%
$ 12.53 million $ 18,126
Sep 9, 2023 $ 2.44
+0.00%
$ 12.45 million $ 18,075
Sep 8, 2023 $ 2.46
+1.60%
$ 12.56 million $ 18,118
Sep 7, 2023 $ 2.43
-0.29%
$ 12.39 million $ 17,918
Sep 6, 2023 $ 2.44
-0.40%
$ 12.43 million $ 18,036
Sep 5, 2023 $ 2.45
+27.48%
$ 12.49 million $ 17,040
Sep 4, 2023 $ 1.94
-0.04%
$ 9.87 million $ 13,926
Sep 3, 2023 $ 1.83
-2.68%
$ 9.32 million $ 13,754
Sep 2, 2023 $ 1.84
-6.37%
$ 9.4 million $ 13,805
Sep 1, 2023 $ 1.91
-0.01%
$ 9.75 million $ 13,856
Aug 31, 2023 $ 1.92
+4.01%
$ 9.79 million $ 13,827
Aug 30, 2023 $ 1.82
-2.14%
$ 9.3 million $ 13,729
Aug 29, 2023 $ 1.85
-0.70%
$ 9.44 million $ 13,463
Aug 28, 2023 $ 1.92
-3.73%
$ 9.77 million $ 13,461
Aug 27, 2023 $ 1.95
+1.38%
$ 9.94 million $ 13,769
Aug 26, 2023 $ 1.95
+38.12%
$ 9.95 million $ 13,409
Aug 25, 2023 $ 1.42
+0.28%
$ 7.26 million $ 10,332
Aug 24, 2023 $ 1.42
+0.56%
$ 7.24 million $ 10,286
Aug 23, 2023 $ 1.41
-0.02%
$ 7.21 million $ 10,428
Aug 22, 2023 $ 1.42
+0.54%
$ 7.25 million $ 10,405
Aug 21, 2023 $ 1.42
-1.03%
$ 7.23 million $ 10,421
Aug 20, 2023 $ 1.42
+0.10%
$ 7.25 million $ 10,478
Aug 19, 2023 $ 1.42
-0.10%
$ 7.25 million $ 10,503
Aug 18, 2023 $ 1.42
+0.16%
$ 7.23 million $ 10,545
Aug 17, 2023 $ 1.41
+0.31%
$ 7.21 million $ 10,409
Aug 16, 2023 $ 1.41
+0.19%
$ 7.21 million $ 10,424
Aug 15, 2023 $ 1.42
+0.31%
$ 7.22 million $ 10,588
Aug 14, 2023 $ 1.41
-0.17%
$ 7.2 million $ 10,533
Aug 13, 2023 $ 1.41
-0.81%
$ 7.17 million $ 10,274
Aug 12, 2023 $ 1.41
-0.09%
$ 7.19 million $ 10,500
Aug 11, 2023 $ 1.41
+0.31%
$ 7.21 million $ 10,398
Aug 10, 2023 $ 1.41
-0.68%
$ 7.17 million $ 10,381
Aug 9, 2023 $ 1.42
+1.20%
$ 7.27 million $ 10,299
Aug 8, 2023 $ 1.41
+0.33%
$ 7.21 million $ 10,366
Aug 7, 2023 $ 1.41
-0.23%
$ 7.19 million $ 10,353
Aug 6, 2023 $ 1.42
+0.08%
$ 7.23 million $ 10,466
Aug 5, 2023 $ 1.41
+7.09%
$ 7.2 million $ 13,519
Aug 4, 2023 $ 1.3
-0.83%
$ 6.65 million $ 9,634
Aug 3, 2023 $ 1.31
+38.45%
$ 6.7 million $ 8,990
Aug 2, 2023 $ 0.955
+0.45%
$ 4.87 million $ 6,911
Aug 1, 2023 $ 0.946
+0.25%
$ 4.82 million $ 6,918
Jul 31, 2023 $ 0.953
+0.54%
$ 4.86 million $ 6,959
Jul 30, 2023 $ 0.953
-0.06%
$ 4.86 million $ 7,027
Jul 29, 2023 $ 0.945
-0.89%
$ 4.82 million $ 6,993
Jul 28, 2023 $ 0.95
+314.73%
$ 4.84 million $ 4,700
Jul 27, 2023 $ 0.237
+0.66%
$ 1.21 million $ 1,663
Download