BigBull Metaverse Historical Data

BIGM
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 5 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 4 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 3 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 2 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 1 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 12 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 11 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 10 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 9 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 8 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 7 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 6 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 5 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 4 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 3 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 2 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 1 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 17, 12 AM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 11 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 10 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 9 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 8 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 7 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Apr 16, 6 PM $ 1.52
+0.00%
$ 6.23 million $ 10
Dec 23, 4 PM $ 1.53
+0.00%
$ 6.27 million $ 75
Dec 23, 3 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 2 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 1 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 12 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 11 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 10 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 9 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 8 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 7 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 6 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 5 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 4 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 3 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 2 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 1 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 23, 12 AM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 11 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 10 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 9 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 8 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 7 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 6 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 5 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Dec 22, 4 PM $ 1.53
+0.00%
$ 6.27 million $ 573
Download