Waffle Stay Historical Data

WAFL
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.2
-0.06%
$ -- $ 4
May 4, 2023 $ 0.2
-89.95%
$ -- $ 4
May 3, 2023 $ 1.99
+72.84%
$ -- $ 225
May 2, 2023 $ 1.15
-37.51%
$ -- $ 1
May 1, 2023 $ 1.84
-0.78%
$ -- $ 2,523
Apr 30, 2023 $ 1.86
-0.10%
$ -- $ 5,190
Apr 29, 2023 $ 1.86
+0.45%
$ -- $ 4,391
Apr 28, 2023 $ 1.85
+0.26%
$ -- $ 4,890
Apr 27, 2023 $ 1.85
+0.10%
$ -- $ 4,786
Apr 26, 2023 $ 1.85
+0.00%
$ -- $ 4,764
Apr 25, 2023 $ 1.85
-0.03%
$ -- $ 4,851
Apr 24, 2023 $ 1.85
-1.21%
$ -- $ 4,091
Apr 23, 2023 $ 1.87
+1.22%
$ -- $ 4,899
Apr 22, 2023 $ 1.85
+0.08%
$ -- $ 5,042
Apr 21, 2023 $ 1.84
-0.90%
$ -- $ 4,494
Apr 20, 2023 $ 1.86
-0.05%
$ -- $ 4,947
Apr 14, 2023 $ 0.47
+0.00%
$ -- $ 59,528
Download