World Record Dog Historical Data

WRDOG Page 2
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000624
+0.00%
$ 61,664 $ 139,378
6:34 PM $ 0.0000619
+0.00%
$ 61,913 $ 141,921
6:33 PM $ 0.0000618
+0.00%
$ 61,913 $ 141,046
6:26 PM $ 0.00006
+0.00%
$ 59,971 $ 142,331
6:22 PM $ 0.0000602
+0.47%
$ 60,159 $ 139,001
6:21 PM $ 0.0000605
+0.00%
$ 60,159 $ 139,001
6:20 PM $ 0.0000596
+0.00%
$ 60,159 $ 140,464
6:18 PM $ 0.0000602
+0.00%
$ 60,175 $ 138,645
6:12 PM $ 0.0000611
+0.00%
$ 61,067 $ 140,246
6:10 PM $ 0.0000611
+0.00%
$ 61,067 $ 142,429
6:09 PM $ 0.0000612
+0.00%
$ 61,179 $ 142,429
6:04 PM $ 0.0000612
+0.00%
$ 61,207 $ 145,132
6:02 PM $ 0.0000613
+0.00%
$ 61,207 $ 145,889
5:58 PM $ 0.0000613
-1.97%
$ 61,322 $ 147,239
5:55 PM $ 0.0000626
+0.00%
$ 61,322 $ 151,097
5:54 PM $ 0.0000627
+0.00%
$ 62,685 $ 155,528
5:53 PM $ 0.0000642
-0.01%
$ 62,685 $ 155,528
5:49 PM $ 0.0000645
+0.36%
$ 64,528 $ 157,614
5:48 PM $ 0.0000644
+0.00%
$ 64,528 $ 157,692
5:39 PM $ 0.0000564
-0.06%
$ 56,397 $ 137,526
5:37 PM $ 0.0000565
-0.03%
$ 56,397 $ 137,876
5:36 PM $ 0.0000565
-0.13%
$ 56,397 $ 140,010
5:35 PM $ 0.0000566
+0.68%
$ 56,397 $ 140,827
5:33 PM $ 0.0000589
-0.04%
$ 58,920 $ 146,044
5:30 PM $ 0.0000591
+0.00%
$ 58,920 $ 148,021
5:26 PM $ 0.0000591
+0.00%
$ 59,082 $ 151,693
5:25 PM $ 0.0000591
+0.00%
$ 59,082 $ 151,693
5:22 PM $ 0.0000594
+0.00%
$ 59,407 $ 157,016
5:19 PM $ 0.0000595
+0.00%
$ 59,529 $ 163,519
5:17 PM $ 0.0000597
+0.00%
$ 59,529 $ 164,155
5:14 PM $ 0.0000597
-0.09%
$ 59,721 $ 165,319
5:11 PM $ 0.0000598
-2.41%
$ 59,721 $ 170,228
5:10 PM $ 0.0000613
+0.00%
$ 59,721 $ 170,751
5:07 PM $ 0.0000613
+0.02%
$ 61,277 $ 172,851
5:04 PM $ 0.0000641
-0.68%
$ 64,146 $ 173,916
5:03 PM $ 0.0000648
+0.00%
$ 64,146 $ 183,438
5:01 PM $ 0.000065
+0.00%
$ 64,146 $ 184,665
4:56 PM $ 0.0000642
+0.00%
$ 64,168 $ 188,644
4:51 PM $ 0.0000641
-0.64%
$ 64,114 $ 191,146
4:48 PM $ 0.0000645
+0.00%
$ 64,531 $ 199,376
4:46 PM $ 0.0000661
+0.00%
$ 64,531 $ 202,275
4:45 PM $ 0.0000659
+0.00%
$ 64,531 $ 207,237
4:42 PM $ 0.0000656
+0.00%
$ 65,626 $ 207,581
4:37 PM $ 0.0000657
+0.00%
$ 65,747 $ 209,282
4:35 PM $ 0.0000659
+0.00%
$ 65,747 $ 210,622
4:33 PM $ 0.0000659
+0.00%
$ 65,928 $ 211,544
4:27 PM $ 0.0000664
+0.00%
$ 66,426 $ 213,094
4:24 PM $ 0.000067
+0.00%
$ 67,000 $ 217,848
4:23 PM $ 0.000067
+0.00%
$ 67,000 $ 217,848
4:11 PM $ 0.0000669
+0.00%
$ 66,873 $ 223,391