Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00109
+0.00%
$ 21,800 $ 0
Mar 5, 2026 $ 0.00109
+0.00%
$ 21,800 $ 0
Sep 30, 2025 $ 0.00115
+0.00%
$ 23,000 $ 0
Sep 29, 2025 $ 0.00115
+0.00%
$ 23,000 $ 0
Sep 28, 2025 $ 0.00115
+0.00%
$ 23,000 $ 0.1
Aug 19, 2025 $ 0.00115
+0.00%
$ -- $ 0.0001
Aug 18, 2025 $ 0.00115
-68.06%
$ 23,000 $ 0
Jul 29, 2025 $ 0.00109
+0.00%
$ -- $ 0.1
Jul 28, 2025 $ 0.00109
+0.00%
$ 21,800 $ 0.1
Jun 16, 2025 $ 0.00109
+0.00%
$ -- $ 7
Jun 15, 2025 $ 0.00109
+0.00%
$ 21,800 $ 7
Jun 4, 2025 $ 0.00114
+0.00%
$ 22,740 $ 0
Jun 3, 2025 $ 0.0041
+0.00%
$ 82,000 $ 0
May 31, 2025 $ 0.00117
+0.00%
$ 23,398 $ 0
May 30, 2025 $ 0.00117
+0.00%
$ 23,398 $ 0.1
May 18, 2025 $ 0.00117
+0.00%
$ -- $ 0
May 17, 2025 $ 0.00117
+0.00%
$ 23,398 $ 0
May 5, 2025 $ 0.00109
+0.00%
$ -- $ 45
May 4, 2025 $ 0.00109
-44.25%
$ 21,800 $ 45
May 3, 2025 $ 0.00196
+0.00%
$ 39,101 $ 0
Apr 29, 2025 $ 0.00196
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00196
+0.00%
$ 39,101 $ 0
Apr 15, 2025 $ 0.00196
+0.00%
$ 39,101 $ 1
Apr 14, 2025 $ 0.00196
+0.00%
$ 39,101 $ 1
Apr 1, 2025 $ 0.00196
+0.00%
$ 39,100 $ 0
Mar 31, 2025 $ 0.00196
-58.02%
$ 39,100 $ 1
Mar 26, 2025 $ 0.00196
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.00196
+0.00%
$ 39,100 $ 0
Mar 23, 2025 $ 0.00196
+0.00%
$ 39,100 $ 0
Mar 22, 2025 $ 0.00196
+0.00%
$ 39,100 $ 0
Mar 14, 2025 $ 0.00196
+0.00%
$ -- $ 21
Mar 13, 2025 $ 0.00196
+0.00%
$ 39,100 $ 21
Mar 8, 2025 $ 0.00216
-53.71%
$ -- $ 0
Mar 7, 2025 $ 0.00466
+0.00%
$ 93,200 $ 1
Mar 6, 2025 $ 0.00216
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00216
-53.71%
$ 43,140 $ 0
Mar 4, 2025 $ 0.00466
+63.22%
$ 93,200 $ 2
Mar 3, 2025 $ 0.00285
+0.00%
$ 57,100 $ 0
Mar 1, 2025 $ 0.00285
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.00285
+0.00%
$ 57,100 $ 1
Feb 27, 2025 $ 0.00281
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.00281
+0.00%
$ 56,228 $ 1
Feb 24, 2025 $ 0.0028
+0.00%
$ -- $ 1
Feb 23, 2025 $ 0.0028
+0.00%
$ 56,000 $ 2
Feb 20, 2025 $ 0.00285
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.00285
-1.06%
$ 57,100 $ 0
Feb 18, 2025 $ 0.00289
+0.00%
$ 57,710 $ 1
Feb 16, 2025 $ 0.00109
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.00109
-61.75%
$ 21,800 $ 12
Feb 10, 2025 $ 0.001
+0.00%
$ -- $ 0
Download