Coinranking
Ultramoc Historical Data
UMC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 2026 | $0.0028 | +0.00% | ||
| Aug 28, 2026 | $0.0028 | +559.90K% | ||
| Aug 27, 2026 | $0.00109 | +0.00% | ||
| Aug 26, 2026 | $0.00109 | +0.00% | ||
| Jul 30, 2026 | $0.00109 | +0.00% | ||
| Jul 29, 2026 | $0.00109 | +0.00% | ||
| Jun 9, 2026 | $0.00109 | +0.00% | ||
| Jun 8, 2026 | $0.00109 | +0.00% | ||
| May 24, 2026 | $0.00109 | +0.00% | ||
| May 23, 2026 | $0.00109 | +0.00% | ||
| Mar 6, 2026 | $0.00109 | +0.00% | ||
| Mar 5, 2026 | $0.00109 | +0.00% | ||
| Sep 30, 2025 | $0.00115 | +0.00% | ||
| Sep 29, 2025 | $0.00115 | +0.00% | ||
| Sep 28, 2025 | $0.00115 | +0.00% | ||
| Aug 19, 2025 | $0.00115 | +0.00% | ||
| Aug 18, 2025 | $0.00115 | -68.06% | ||
| Jul 29, 2025 | $0.00109 | +0.00% | ||
| Jul 28, 2025 | $0.00109 | +0.00% | ||
| Jun 16, 2025 | $0.00109 | +0.00% | ||
| Jun 15, 2025 | $0.00109 | +0.00% | ||
| Jun 4, 2025 | $0.00114 | +0.00% | ||
| Jun 3, 2025 | $0.0041 | +0.00% | ||
| May 31, 2025 | $0.00117 | +0.00% | ||
| May 30, 2025 | $0.00117 | +0.00% | ||
| May 18, 2025 | $0.00117 | +0.00% | ||
| May 17, 2025 | $0.00117 | +0.00% | ||
| May 5, 2025 | $0.00109 | +0.00% | ||
| May 4, 2025 | $0.00109 | -44.25% | ||
| May 3, 2025 | $0.00196 | +0.00% | ||
| Apr 29, 2025 | $0.00196 | +0.00% | ||
| Apr 28, 2025 | $0.00196 | +0.00% | ||
| Apr 15, 2025 | $0.00196 | +0.00% | ||
| Apr 14, 2025 | $0.00196 | +0.00% | ||
| Apr 1, 2025 | $0.00196 | +0.00% | ||
| Mar 31, 2025 | $0.00196 | -58.02% | ||
| Mar 26, 2025 | $0.00196 | +0.00% | ||
| Mar 25, 2025 | $0.00196 | +0.00% | ||
| Mar 23, 2025 | $0.00196 | +0.00% | ||
| Mar 22, 2025 | $0.00196 | +0.00% | ||
| Mar 14, 2025 | $0.00196 | +0.00% | ||
| Mar 13, 2025 | $0.00196 | +0.00% | ||
| Mar 8, 2025 | $0.00216 | -53.71% | ||
| Mar 7, 2025 | $0.00466 | +0.00% | ||
| Mar 6, 2025 | $0.00216 | +0.00% | ||
| Mar 5, 2025 | $0.00216 | -53.71% | ||
| Mar 4, 2025 | $0.00466 | +63.22% | ||
| Mar 3, 2025 | $0.00285 | +0.00% | ||
| Mar 1, 2025 | $0.00285 | +0.00% | ||
| Feb 28, 2025 | $0.00285 | +0.00% | ||
Previous Next