Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.00109
+0.00%
$21,800 $1
Jul 30, 2 AM $0.00109
+0.00%
$21,800 $1
Jul 30, 1 AM $0.00109
+0.00%
$21,800 $1
Jul 30, 12 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 11 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 10 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 9 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 8 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 7 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 6 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 5 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 4 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 3 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 2 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 1 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 12 PM $0.00109
+0.00%
$21,800 $1
Jul 29, 11 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 10 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 9 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 8 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 7 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 6 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 5 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 4 AM $0.00109
+0.00%
$21,800 $1
Jul 29, 3 AM $0.00109
+0.00%
$21,800 $1
Jun 9, 2 PM $0.00109
+0.00%
$21,800 $0
Jun 9, 1 PM $0.00109
+0.00%
$21,800 $0
Jun 9, 12 PM $0.00109
+0.00%
$21,800 $0
Jun 9, 11 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 10 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 9 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 8 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 7 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 6 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 5 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 4 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 3 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 2 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 1 AM $0.00109
+0.00%
$21,800 $0
Jun 9, 12 AM $0.00109
+0.00%
$21,800 $0
Jun 8, 11 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 10 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 9 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 8 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 7 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 6 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 5 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 4 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 3 PM $0.00109
+0.00%
$21,800 $0
Jun 8, 2 PM $0.00109
+0.00%
$21,800 $0
Download