Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0028
+156.88%
$-- $908
Jul 2026 $0.00109
+0.00%
$-- $1
Jun 2026 $0.00109
+0.00%
$-- $0.1
May 2026 $0.00109
+0.00%
$-- $0
Mar 2026 $0.00109
+0.00%
$-- $0.01
Sep 2025 $0.00115
+0.00%
$23,000 $0.1
Aug 2025 $0.00115
-68.06%
$-- $0
Jul 2025 $0.00109
+0.00%
$-- $0
Jun 2025 $0.00109
-73.41%
$-- $14
May 2025 $0.00117
-40.16%
$23,398 $90
Apr 2025 $0.00196
+0.00%
$-- $1
Mar 2025 $0.00196
-31.52%
$39,100 $46
Feb 2025 $0.00285
-3.22%
$57,100 $19
Jan 2025 $0.00096
-83.36%
$-- $54
Dec 2024 $0.00577
+60.74%
$115,380 $205
Nov 2024 $0.0036
+414.29%
$-- $112
Oct 2024 $0.005
+4.90K%
$14,000 $370
Sep 2024 $0.0119
+301.37%
$-- $642
Aug 2024 $0.004
+122.22%
$-- $565
Jul 2024 $0.0018
+50.13%
$36,000 $73
Jun 2024 $0.0012
-70.03%
$23,980 $247
May 2024 $0.004
+91.39%
$-- $436
Apr 2024 $0.00209
+4.50%
$41,800 $480
Mar 2024 $0.002
-66.10%
$40,000 $519
Feb 2024 $0.0059
+16.37%
$118,000 $142
Jan 2024 $0.00407
-84.16%
$-- $1,115
Dec 2023 $0.0257
-35.75%
$514,000 $2,237
Nov 2023 $0.04
-55.61%
$800,000 $2,615
Oct 2023 $0.0901
-18.07%
$1.8 million $2,809
Sep 2023 $0.11
+246.35%
$2.2 million $633
Aug 2023 $0.124
-50.51%
$-- $1,365
Jul 2023 $0.3
-69.66%
$-- $987
Jun 2023 $0.99
+296.20%
$19.8 million $6,933
May 2023 $0.25
+12.69%
$5 million $1,946
Apr 2023 $0.221
-44.70%
$4.43 million $1,688
Mar 2023 $0.472
-75.51%
$9.45 million $9,001
Feb 2023 $1.93
-35.61%
$38.62 million $37,638
Jan 2023 $3
-85.03%
$59.93 million $48,306
Nov 2022 $18.82
-63.08%
$-- $357,831
Oct 2022 $50.95
-27.26%
$1.02 billion $114,617
Download