Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00109
+0.00%
$ -- $ 0.01
Sep 2025 $ 0.00115
+0.00%
$ 23,000 $ 0.1
Aug 2025 $ 0.00115
-68.06%
$ -- $ 0
Jul 2025 $ 0.00109
+0.00%
$ -- $ 0
Jun 2025 $ 0.00109
-73.41%
$ -- $ 14
May 2025 $ 0.00117
-40.16%
$ 23,398 $ 90
Apr 2025 $ 0.00196
+0.00%
$ -- $ 1
Mar 2025 $ 0.00196
-31.52%
$ 39,100 $ 46
Feb 2025 $ 0.00285
-3.22%
$ 57,100 $ 19
Jan 2025 $ 0.00096
-83.36%
$ -- $ 54
Dec 2024 $ 0.00577
+60.74%
$ 115,380 $ 205
Nov 2024 $ 0.0036
+414.29%
$ -- $ 112
Oct 2024 $ 0.005
+4,898.50%
$ 14,000 $ 370
Sep 2024 $ 0.0119
+301.37%
$ -- $ 642
Aug 2024 $ 0.004
+122.22%
$ -- $ 565
Jul 2024 $ 0.0018
+50.13%
$ 36,000 $ 73
Jun 2024 $ 0.0012
-70.03%
$ 23,980 $ 247
May 2024 $ 0.004
+91.39%
$ -- $ 436
Apr 2024 $ 0.00209
+4.50%
$ 41,800 $ 480
Mar 2024 $ 0.002
-66.10%
$ 40,000 $ 519
Feb 2024 $ 0.0059
+16.37%
$ 118,000 $ 142
Jan 2024 $ 0.00407
-84.16%
$ -- $ 1,115
Dec 2023 $ 0.0257
-35.75%
$ 514,000 $ 2,237
Nov 2023 $ 0.04
-55.61%
$ 800,000 $ 2,615
Oct 2023 $ 0.0901
-18.07%
$ 1.8 million $ 2,809
Sep 2023 $ 0.11
+246.35%
$ 2.2 million $ 633
Aug 2023 $ 0.124
-50.51%
$ -- $ 1,365
Jul 2023 $ 0.3
-69.66%
$ -- $ 987
Jun 2023 $ 0.99
+296.20%
$ 19.8 million $ 6,933
May 2023 $ 0.25
+12.69%
$ 5 million $ 1,946
Apr 2023 $ 0.221
-44.70%
$ 4.43 million $ 1,688
Mar 2023 $ 0.472
-75.51%
$ 9.45 million $ 9,001
Feb 2023 $ 1.93
-35.61%
$ 38.62 million $ 37,638
Jan 2023 $ 3
-85.03%
$ 59.93 million $ 48,306
Nov 2022 $ 18.82
-63.08%
$ -- $ 357,831
Oct 2022 $ 50.95
-27.26%
$ 1.02 billion $ 114,617
Download