Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00109
+0.00%
$-- $1
Jun 2026 $0.00109
+0.00%
$-- $0.1
May 2026 $0.00109
+0.00%
$-- $0
Mar 2026 $0.00109
+0.00%
$-- $0.01
Sep 2025 $0.00115
+0.00%
$23,000 $0.1
Aug 2025 $0.00115
-68.06%
$-- $0
Jul 2025 $0.00109
+0.00%
$-- $0
Jun 2025 $0.00109
-73.41%
$-- $14
May 2025 $0.00117
-40.16%
$23,398 $90
Apr 2025 $0.00196
+0.00%
$-- $1
Mar 2025 $0.00196
-31.52%
$39,100 $46
Feb 2025 $0.00285
-3.22%
$57,100 $19
Jan 2025 $0.00096
-83.36%
$-- $54
Dec 2024 $0.00577
+60.74%
$115,380 $205
Nov 2024 $0.0036
+414.29%
$-- $112
Oct 2024 $0.005
+4,898.50%
$14,000 $370
Sep 2024 $0.0119
+301.37%
$-- $642
Aug 2024 $0.004
+122.22%
$-- $565
Jul 2024 $0.0018
+50.13%
$36,000 $73
Jun 2024 $0.0012
-70.03%
$23,980 $247
May 2024 $0.004
+91.39%
$-- $436
Apr 2024 $0.00209
+4.50%
$41,800 $480
Mar 2024 $0.002
-66.10%
$40,000 $519
Feb 2024 $0.0059
+16.37%
$118,000 $142
Jan 2024 $0.00407
-84.16%
$-- $1,115
Dec 2023 $0.0257
-35.75%
$514,000 $2,237
Nov 2023 $0.04
-55.61%
$800,000 $2,615
Oct 2023 $0.0901
-18.07%
$1.8 million $2,809
Sep 2023 $0.11
+246.35%
$2.2 million $633
Aug 2023 $0.124
-50.51%
$-- $1,365
Jul 2023 $0.3
-69.66%
$-- $987
Jun 2023 $0.99
+296.20%
$19.8 million $6,933
May 2023 $0.25
+12.69%
$5 million $1,946
Apr 2023 $0.221
-44.70%
$4.43 million $1,688
Mar 2023 $0.472
-75.51%
$9.45 million $9,001
Feb 2023 $1.93
-35.61%
$38.62 million $37,638
Jan 2023 $3
-85.03%
$59.93 million $48,306
Nov 2022 $18.82
-63.08%
$-- $357,831
Oct 2022 $50.95
-27.26%
$1.02 billion $114,617
Download