Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00109
+0.00%
$-- $1
Jun 8 $0.00109
+0.00%
$-- $0.1
May 18 $0.00109
+0.00%
$21,800 $0
Mar 2 $0.00109
+0.00%
$-- $0.01
Sep 29 $0.00115
+0.00%
$-- $0
Aug 18 $0.00115
-68.06%
$-- $0
Jul 28 $0.00109
+0.00%
$-- $0
Jun 16 $0.00109
+0.00%
$-- $7
Jun 2 $0.00114
-72.27%
$-- $0
May 26 $0.00117
+0.00%
$-- $0
May 12 $0.00117
+0.00%
$-- $0
May 5 $0.00109
+0.00%
$-- $45
Apr 28 $0.00109
-44.25%
$21,800 $45
Apr 14 $0.00196
+0.00%
$-- $1
Mar 31 $0.00196
-58.02%
$-- $1
Mar 24 $0.00196
+0.00%
$-- $0
Mar 17 $0.00196
+0.00%
$39,100 $0
Mar 10 $0.00196
+0.00%
$-- $41
Mar 3 $0.00216
-24.45%
$-- $3
Feb 24 $0.00285
+1.96%
$-- $5
Feb 17 $0.00285
-1.06%
$56,000 $1
Feb 10 $0.00109
+8.94%
$-- $12
Feb 3 $0.00096
-67.44%
$20,010 $0
Jan 27 $0.00096
-68.93%
$-- $0
Jan 20 $0.000955
-75.26%
$61,800 $2
Jan 13 $0.00489
+132.64%
$77,200 $41
Jan 6 $0.0021
+0.05%
$42,040 $0
Dec 30 $0.00577
+92.46%
$115,400 $86
Dec 23 $0.003
+0.00%
$59,960 $2
Dec 16 $0.003
-11.30%
$59,960 $122
Dec 2 $0.00354
-1.22%
$-- $4
Nov 25 $0.00359
+19.63%
$71,778 $6
Nov 11 $0.0038
+0.32%
$-- $24
Nov 4 $0.00122
+35.50%
$75,760 $20
Oct 28 $0.000902
-84.15%
$18,040 $70
Oct 21 $0.00569
-0.14%
$113,800 $8
Oct 14 $0.0057
-14.96%
$113,960 $172
Oct 7 $0.0067
+0.00%
$134,000 $76
Sep 30 $0.007
+6,900.68%
$134,000 $55
Sep 16 $0.0119
-8.55%
$-- $178
Sep 9 $0.004
+0.00%
$260,000 $248
Sep 2 $0.00395
+33.35%
$-- $183
Aug 26 $0.004
-78.95%
$-- $49
Aug 19 $0.00199
-91.34%
$-- $498
Aug 12 $0.00131
+0.01%
$-- $17
Aug 5 $0.0018
+0.00%
$-- $1
Jul 29 $0.0018
+38.46%
$-- $0
Jul 15 $0.0025
+0.00%
$-- $4
Jul 8 $0.0027
+38.45%
$-- $36
Jul 1 $0.0012
+0.00%
$-- $33
Download