Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00109
+0.00%
$ 21,800 $ 0
Mar 2 $ 0.00109
+0.00%
$ -- $ 0.01
Sep 29 $ 0.00115
+0.00%
$ -- $ 0
Aug 18 $ 0.00115
-68.06%
$ -- $ 0
Jul 28 $ 0.00109
+0.00%
$ -- $ 0
Jun 16 $ 0.00109
+0.00%
$ -- $ 7
Jun 2 $ 0.00114
-72.27%
$ -- $ 0
May 26 $ 0.00117
+0.00%
$ -- $ 0
May 12 $ 0.00117
+0.00%
$ -- $ 0
May 5 $ 0.00109
+0.00%
$ -- $ 45
Apr 28 $ 0.00109
-44.25%
$ 21,800 $ 45
Apr 14 $ 0.00196
+0.00%
$ -- $ 1
Mar 31 $ 0.00196
-58.02%
$ -- $ 1
Mar 24 $ 0.00196
+0.00%
$ -- $ 0
Mar 17 $ 0.00196
+0.00%
$ 39,100 $ 0
Mar 10 $ 0.00196
+0.00%
$ -- $ 41
Mar 3 $ 0.00216
-24.45%
$ -- $ 3
Feb 24 $ 0.00285
+1.96%
$ -- $ 5
Feb 17 $ 0.00285
-1.06%
$ 56,000 $ 1
Feb 10 $ 0.00109
+8.94%
$ -- $ 12
Feb 3 $ 0.00096
-67.44%
$ 20,010 $ 0
Jan 27 $ 0.00096
-68.93%
$ -- $ 0
Jan 20 $ 0.000955
-75.26%
$ 61,800 $ 2
Jan 13 $ 0.00489
+132.64%
$ 77,200 $ 41
Jan 6 $ 0.0021
+0.05%
$ 42,040 $ 0
Dec 30 $ 0.00577
+92.46%
$ 115,400 $ 86
Dec 23 $ 0.003
+0.00%
$ 59,960 $ 2
Dec 16 $ 0.003
-11.30%
$ 59,960 $ 122
Dec 2 $ 0.00354
-1.22%
$ -- $ 4
Nov 25 $ 0.00359
+19.63%
$ 71,778 $ 6
Nov 11 $ 0.0038
+0.32%
$ -- $ 24
Nov 4 $ 0.00122
+35.50%
$ 75,760 $ 20
Oct 28 $ 0.000902
-84.15%
$ 18,040 $ 70
Oct 21 $ 0.00569
-0.14%
$ 113,800 $ 8
Oct 14 $ 0.0057
-14.96%
$ 113,960 $ 172
Oct 7 $ 0.0067
+0.00%
$ 134,000 $ 76
Sep 30 $ 0.007
+6,900.68%
$ 134,000 $ 55
Sep 16 $ 0.0119
-8.55%
$ -- $ 178
Sep 9 $ 0.004
+0.00%
$ 260,000 $ 248
Sep 2 $ 0.00395
+33.35%
$ -- $ 183
Aug 26 $ 0.004
-78.95%
$ -- $ 49
Aug 19 $ 0.00199
-91.34%
$ -- $ 498
Aug 12 $ 0.00131
+0.01%
$ -- $ 17
Aug 5 $ 0.0018
+0.00%
$ -- $ 1
Jul 29 $ 0.0018
+38.46%
$ -- $ 0
Jul 15 $ 0.0025
+0.00%
$ -- $ 4
Jul 8 $ 0.0027
+38.45%
$ -- $ 36
Jul 1 $ 0.0012
+0.00%
$ -- $ 33
Jun 24 $ 0.002
+0.00%
$ 23,980 $ 16
Jun 17 $ 0.00205
-44.59%
$ 40,000 $ 156
Download