Ultramoc Historical Data

UMC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.124
-0.09%
$ -- $ 20
Aug 30, 2023 $ 0.124
-25.69%
$ 2.48 million $ 20
Aug 29, 2023 $ 0.167
-0.15%
$ 3.34 million $ 4
Aug 28, 2023 $ 0.167
-0.36%
$ 3.35 million $ 21
Aug 27, 2023 $ 0.168
-0.23%
$ 3.36 million $ 23
Aug 26, 2023 $ 0.167
-0.09%
$ -- $ 10
Aug 25, 2023 $ 0.167
-0.25%
$ 3.34 million $ 14
Aug 24, 2023 $ 0.168
+0.06%
$ 3.35 million $ 10
Aug 21, 2023 $ 0.223
-0.45%
$ 4.45 million $ 0
Aug 20, 2023 $ 0.168
-1.72%
$ 3.37 million $ 66
Aug 19, 2023 $ 0.171
+0.25%
$ 3.43 million $ 51
Aug 18, 2023 $ 0.201
-0.07%
$ -- $ 3
Aug 17, 2023 $ 0.201
-8.59%
$ 4.03 million $ 16
Aug 16, 2023 $ 0.221
-0.63%
$ 4.41 million $ 49
Aug 15, 2023 $ 0.222
-25.90%
$ 4.44 million $ 9
Aug 14, 2023 $ 0.3
+0.00%
$ 6 million $ 0
Aug 13, 2023 $ 0.221
-32.47%
$ 4.43 million $ 13
Aug 12, 2023 $ 0.328
-0.08%
$ 6.55 million $ 19
Aug 11, 2023 $ 0.329
-3.25%
$ 6.57 million $ 402
Aug 10, 2023 $ 0.34
+35.41%
$ 6.79 million $ 95
Aug 9, 2023 $ 0.251
-0.02%
$ 5.02 million $ 12
Aug 8, 2023 $ 0.251
+0.08%
$ 5.02 million $ 30
Aug 7, 2023 $ 0.251
+0.02%
$ 5.01 million $ 50
Aug 6, 2023 $ 0.25
+0.12%
$ 5.01 million $ 16
Aug 5, 2023 $ 0.25
-0.26%
$ 5 million $ 104
Aug 4, 2023 $ 0.25
-0.09%
$ -- $ 58
Aug 3, 2023 $ 0.25
-0.33%
$ 5 million $ 69
Aug 2, 2023 $ 0.251
+0.26%
$ 5.02 million $ 104
Aug 1, 2023 $ 0.25
-0.16%
$ 5 million $ 78
Jul 30, 2023 $ 0.3
+0.02%
$ -- $ 0
Jul 29, 2023 $ 0.3
+0.02%
$ 6 million $ 4
Jul 28, 2023 $ 0.3
-10.36%
$ 6 million $ 12
Jul 27, 2023 $ 0.335
-0.17%
$ 6.69 million $ 27
Jul 26, 2023 $ 0.335
+0.06%
$ 6.71 million $ 1
Jul 25, 2023 $ 0.335
-1.50%
$ 6.7 million $ 8
Jul 24, 2023 $ 0.34
+20.20%
$ 6.8 million $ 20
Jul 23, 2023 $ 0.283
-0.25%
$ 5.65 million $ 28
Jul 22, 2023 $ 0.283
-18.12%
$ 5.67 million $ 12
Jul 21, 2023 $ 0.346
-1.14%
$ 6.92 million $ 10
Jul 20, 2023 $ 0.35
-6.68%
$ 7.01 million $ 41
Jul 19, 2023 $ 0.375
-8.47%
$ 7.51 million $ 39
Jul 18, 2023 $ 0.41
-0.07%
$ 8.2 million $ 0
Jul 17, 2023 $ 0.41
-6.78%
$ 8.2 million $ 30
Jul 16, 2023 $ 0.44
+55.28%
$ 8.81 million $ 8
Jul 15, 2023 $ 0.284
+0.02%
$ 5.68 million $ 20
Jul 14, 2023 $ 0.284
-0.21%
$ 5.67 million $ 0
Jul 13, 2023 $ 0.286
+0.81%
$ 5.72 million $ 0
Jul 12, 2023 $ 0.595
+110.25%
$ 11.9 million $ 1
Jul 11, 2023 $ 0.283
+0.68%
$ 5.66 million $ 49
Jul 10, 2023 $ 0.65
+55.69%
$ 12.99 million $ 49