Ultramoc Historical Data

UMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $0.286
+0.81%
$5.72 million $0
Jul 12, 2023 $0.595
+110.25%
$11.9 million $1
Jul 11, 2023 $0.283
+0.68%
$5.66 million $49
Jul 10, 2023 $0.65
+55.69%
$12.99 million $49
Jul 9, 2023 $0.417
-50.90%
$8.34 million $21
Jul 8, 2023 $0.849
-2.42%
$16.99 million $0
Jul 7, 2023 $0.87
+73.31%
$17.41 million $113
Jul 6, 2023 $0.501
-44.93%
$10.03 million $154
Jul 5, 2023 $0.91
-5.34%
$18.2 million $6
Jul 4, 2023 $0.961
+126.77%
$19.23 million $134
Jul 3, 2023 $0.423
-56.77%
$8.47 million $102
Jul 2, 2023 $0.98
+0.00%
$19.59 million $8
Jul 1, 2023 $0.979
-1.06%
$19.59 million $89
Jun 30, 2023 $0.99
-1.02%
$19.8 million $51
Jun 29, 2023 $1
-0.07%
$20 million $3
Jun 28, 2023 $1
-9.05%
$20.01 million $54
Jun 27, 2023 $1.1
-1.83%
$22 million $56
Jun 26, 2023 $1.12
-1.76%
$22.4 million $34
Jun 25, 2023 $1.14
-0.99%
$22.79 million $118
Jun 24, 2023 $1.15
-17.94%
$22.98 million $382
Jun 23, 2023 $1.4
-6.60%
$28.01 million $184
Jun 22, 2023 $1.5
+3.34%
$30.01 million $248
Jun 21, 2023 $1.45
-1.98%
$29.02 million $74
Jun 20, 2023 $1.48
-1.15%
$29.58 million $182
Jun 19, 2023 $1.5
-6.48%
$29.93 million $606
Jun 18, 2023 $1.6
+45.49%
$32.01 million $1,260
Jun 17, 2023 $1.1
+10.07%
$22 million $697
Jun 16, 2023 $1
+0.02%
$19.99 million $304
Jun 15, 2023 $0.999
-9.04%
$19.98 million $165
Jun 14, 2023 $1.1
+16.97%
$21.97 million $251
Jun 13, 2023 $0.939
+56.55%
$18.78 million $133
Jun 12, 2023 $0.6
+3.39%
$12 million $248
Jun 11, 2023 $0.58
+20.70%
$11.61 million $259
Jun 10, 2023 $0.481
-3.86%
$9.62 million $372
Jun 9, 2023 $0.5
+93.57%
$10 million $865
Jun 8, 2023 $0.258
+0.09%
$5.17 million $120
Jun 7, 2023 $0.258
+7.49%
$5.16 million $130
Jun 6, 2023 $0.24
+19.87%
$4.8 million $0
Jun 5, 2023 $0.2
+15.85%
$4 million $41
Jun 4, 2023 $0.25
-0.11%
$-- $43
Jun 3, 2023 $0.251
+0.64%
$5.02 million $55
Jun 2, 2023 $0.249
+0.02%
$4.98 million $0
Jun 1, 2023 $0.249
-0.30%
$4.98 million $0
May 31, 2023 $0.25
-3.24%
$5 million $218
May 30, 2023 $0.258
-4.48%
$5.16 million $129
May 29, 2023 $0.27
-0.58%
$5.4 million $0
May 28, 2023 $0.272
+37.23%
$5.43 million $0.001
May 26, 2023 $0.252
+0.37%
$-- $1
May 25, 2023 $0.251
-0.49%
$5.02 million $1
May 24, 2023 $0.252
-13.16%
$5.04 million $0