Coinranking
Ultramoc Historical Data
UMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2023 | $ 0.417 | -50.90% | ||
| Jul 8, 2023 | $ 0.849 | -2.42% | ||
| Jul 7, 2023 | $ 0.87 | +73.31% | ||
| Jul 6, 2023 | $ 0.501 | -44.93% | ||
| Jul 5, 2023 | $ 0.91 | -5.34% | ||
| Jul 4, 2023 | $ 0.961 | +126.77% | ||
| Jul 3, 2023 | $ 0.423 | -56.77% | ||
| Jul 2, 2023 | $ 0.98 | +0.00% | ||
| Jul 1, 2023 | $ 0.979 | -1.06% | ||
| Jun 30, 2023 | $ 0.99 | -1.02% | ||
| Jun 29, 2023 | $ 1 | -0.07% | ||
| Jun 28, 2023 | $ 1 | -9.05% | ||
| Jun 27, 2023 | $ 1.1 | -1.83% | ||
| Jun 26, 2023 | $ 1.12 | -1.76% | ||
| Jun 25, 2023 | $ 1.14 | -0.99% | ||
| Jun 24, 2023 | $ 1.15 | -17.94% | ||
| Jun 23, 2023 | $ 1.4 | -6.60% | ||
| Jun 22, 2023 | $ 1.5 | +3.34% | ||
| Jun 21, 2023 | $ 1.45 | -1.98% | ||
| Jun 20, 2023 | $ 1.48 | -1.15% | ||
| Jun 19, 2023 | $ 1.5 | -6.48% | ||
| Jun 18, 2023 | $ 1.6 | +45.49% | ||
| Jun 17, 2023 | $ 1.1 | +10.07% | ||
| Jun 16, 2023 | $ 1 | +0.02% | ||
| Jun 15, 2023 | $ 0.999 | -9.04% | ||
| Jun 14, 2023 | $ 1.1 | +16.97% | ||
| Jun 13, 2023 | $ 0.939 | +56.55% | ||
| Jun 12, 2023 | $ 0.6 | +3.39% | ||
| Jun 11, 2023 | $ 0.58 | +20.70% | ||
| Jun 10, 2023 | $ 0.481 | -3.86% | ||
| Jun 9, 2023 | $ 0.5 | +93.57% | ||
| Jun 8, 2023 | $ 0.258 | +0.09% | ||
| Jun 7, 2023 | $ 0.258 | +7.49% | ||
| Jun 6, 2023 | $ 0.24 | +19.87% | ||
| Jun 5, 2023 | $ 0.2 | +15.85% | ||
| Jun 4, 2023 | $ 0.25 | -0.11% | ||
| Jun 3, 2023 | $ 0.251 | +0.64% | ||
| Jun 2, 2023 | $ 0.249 | +0.02% | ||
| Jun 1, 2023 | $ 0.249 | -0.30% | ||
| May 31, 2023 | $ 0.25 | -3.24% | ||
| May 30, 2023 | $ 0.258 | -4.48% | ||
| May 29, 2023 | $ 0.27 | -0.58% | ||
| May 28, 2023 | $ 0.272 | +37.23% | ||
| May 26, 2023 | $ 0.252 | +0.37% | ||
| May 25, 2023 | $ 0.251 | -0.49% | ||
| May 24, 2023 | $ 0.252 | -13.16% | ||
| May 23, 2023 | $ 0.29 | -4.39% | ||
| May 22, 2023 | $ 0.304 | +77.05% | ||
| May 21, 2023 | $ 0.314 | -0.37% | ||
| May 20, 2023 | $ 0.315 | -4.82% | ||