Ultramoc Historical Data

UMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.87
+73.31%
$ 17.41 million $ 113
Jul 6, 2023 $ 0.501
-44.93%
$ 10.03 million $ 154
Jul 5, 2023 $ 0.91
-5.34%
$ 18.2 million $ 6
Jul 4, 2023 $ 0.961
+126.77%
$ 19.23 million $ 134
Jul 3, 2023 $ 0.423
-56.77%
$ 8.47 million $ 102
Jul 2, 2023 $ 0.98
+0.00%
$ 19.59 million $ 8
Jul 1, 2023 $ 0.979
-1.06%
$ 19.59 million $ 89
Jun 30, 2023 $ 0.99
-1.02%
$ 19.8 million $ 51
Jun 29, 2023 $ 1
-0.07%
$ 20 million $ 3
Jun 28, 2023 $ 1
-9.05%
$ 20.01 million $ 54
Jun 27, 2023 $ 1.1
-1.83%
$ 22 million $ 56
Jun 26, 2023 $ 1.12
-1.76%
$ 22.4 million $ 34
Jun 25, 2023 $ 1.14
-0.99%
$ 22.79 million $ 118
Jun 24, 2023 $ 1.15
-17.94%
$ 22.98 million $ 382
Jun 23, 2023 $ 1.4
-6.60%
$ 28.01 million $ 184
Jun 22, 2023 $ 1.5
+3.34%
$ 30.01 million $ 248
Jun 21, 2023 $ 1.45
-1.98%
$ 29.02 million $ 74
Jun 20, 2023 $ 1.48
-1.15%
$ 29.58 million $ 182
Jun 19, 2023 $ 1.5
-6.48%
$ 29.93 million $ 606
Jun 18, 2023 $ 1.6
+45.49%
$ 32.01 million $ 1,260
Jun 17, 2023 $ 1.1
+10.07%
$ 22 million $ 697
Jun 16, 2023 $ 1
+0.02%
$ 19.99 million $ 304
Jun 15, 2023 $ 0.999
-9.04%
$ 19.98 million $ 165
Jun 14, 2023 $ 1.1
+16.97%
$ 21.97 million $ 251
Jun 13, 2023 $ 0.939
+56.55%
$ 18.78 million $ 133
Jun 12, 2023 $ 0.6
+3.39%
$ 12 million $ 248
Jun 11, 2023 $ 0.58
+20.70%
$ 11.61 million $ 259
Jun 10, 2023 $ 0.481
-3.86%
$ 9.62 million $ 372
Jun 9, 2023 $ 0.5
+93.57%
$ 10 million $ 865
Jun 8, 2023 $ 0.258
+0.09%
$ 5.17 million $ 120
Jun 7, 2023 $ 0.258
+7.49%
$ 5.16 million $ 130
Jun 6, 2023 $ 0.24
+19.87%
$ 4.8 million $ 0
Jun 5, 2023 $ 0.2
+15.85%
$ 4 million $ 41
Jun 4, 2023 $ 0.25
-0.11%
$ -- $ 43
Jun 3, 2023 $ 0.251
+0.64%
$ 5.02 million $ 55
Jun 2, 2023 $ 0.249
+0.02%
$ 4.98 million $ 0
Jun 1, 2023 $ 0.249
-0.30%
$ 4.98 million $ 0
May 31, 2023 $ 0.25
-3.24%
$ 5 million $ 218
May 30, 2023 $ 0.258
-4.48%
$ 5.16 million $ 129
May 29, 2023 $ 0.27
-0.58%
$ 5.4 million $ 0
May 28, 2023 $ 0.272
+37.23%
$ 5.43 million $ 0.001
May 26, 2023 $ 0.252
+0.37%
$ -- $ 1
May 25, 2023 $ 0.251
-0.49%
$ 5.02 million $ 1
May 24, 2023 $ 0.252
-13.16%
$ 5.04 million $ 0
May 23, 2023 $ 0.29
-4.39%
$ 5.8 million $ 431
May 22, 2023 $ 0.304
+77.05%
$ 6.07 million $ 57
May 21, 2023 $ 0.314
-0.37%
$ -- $ 0
May 20, 2023 $ 0.315
-4.82%
$ 6.29 million $ 0
May 19, 2023 $ 0.331
-2.00%
$ 6.61 million $ 243
May 18, 2023 $ 0.338
-2.22%
$ 6.75 million $ 165