Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultramoc Historical Data

UMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.272
+37.23%
$5.43 million $0.001
May 26, 2023 $0.252
+0.37%
$-- $1
May 25, 2023 $0.251
-0.49%
$5.02 million $1
May 24, 2023 $0.252
-13.16%
$5.04 million $0
May 23, 2023 $0.29
-4.39%
$5.8 million $431
May 22, 2023 $0.304
+77.05%
$6.07 million $57
May 21, 2023 $0.314
-0.37%
$-- $0
May 20, 2023 $0.315
-4.82%
$6.29 million $0
May 19, 2023 $0.331
-2.00%
$6.61 million $243
May 18, 2023 $0.338
-2.22%
$6.75 million $165
May 17, 2023 $0.345
+0.02%
$6.9 million $113
May 16, 2023 $0.345
+7.37%
$6.9 million $49
May 15, 2023 $0.322
+0.68%
$6.43 million $185
May 14, 2023 $0.32
+0.44%
$6.39 million $10
May 13, 2023 $0.319
-7.93%
$6.37 million $0
May 12, 2023 $0.346
-1.40%
$6.92 million $178
May 11, 2023 $0.37
+0.04%
$-- $0
May 10, 2023 $0.37
+47.68%
$7.39 million $0
May 9, 2023 $0.25
-32.27%
$5.01 million $0.001
May 8, 2023 $0.369
-6.36%
$7.38 million $5
May 7, 2023 $0.394
+96.08%
$7.87 million $0
May 6, 2023 $0.401
+60.54%
$8.02 million $119
May 5, 2023 $0.25
+18.87%
$5 million $26
May 4, 2023 $0.21
-0.33%
$4.21 million $6
May 3, 2023 $0.211
-0.09%
$4.22 million $0
May 1, 2023 $0.22
-0.66%
$4.4 million $8
Apr 30, 2023 $0.221
+21.87%
$4.43 million $13
Apr 29, 2023 $0.182
-0.08%
$3.63 million $34
Apr 28, 2023 $0.182
-28.72%
$3.64 million $0
Apr 27, 2023 $0.255
+41.61%
$5.1 million $1
Apr 26, 2023 $0.24
-0.10%
$-- $73
Apr 25, 2023 $0.24
-0.12%
$4.81 million $73
Apr 24, 2023 $0.241
+42.16%
$4.81 million $0
Apr 23, 2023 $0.255
-5.92%
$5.09 million $17
Apr 22, 2023 $0.271
-6.42%
$5.41 million $0.001
Apr 21, 2023 $0.168
-20.61%
$3.36 million $75
Apr 20, 2023 $0.211
-5.47%
$4.23 million $0
Apr 19, 2023 $0.223
-30.11%
$4.47 million $0
Apr 18, 2023 $0.319
-0.90%
$6.39 million $277
Apr 17, 2023 $0.323
+45.30%
$6.45 million $170
Apr 16, 2023 $0.222
-8.21%
$4.43 million $10
Apr 15, 2023 $0.241
+45.91%
$4.83 million $30
Apr 14, 2023 $0.165
-53.49%
$3.31 million $170
Apr 13, 2023 $0.356
+43.54%
$7.11 million $11
Apr 12, 2023 $0.378
+0.03%
$7.56 million $0
Apr 11, 2023 $0.23
-36.13%
$4.6 million $70
Apr 10, 2023 $0.361
-10.52%
$7.22 million $83
Apr 9, 2023 $0.406
+1.36%
$-- $59
Apr 8, 2023 $0.399
-0.20%
$7.98 million $58
Apr 7, 2023 $0.4
+32.65%
$8 million $67