Ultramoc Historical Data

UMC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.331
-2.00%
$ 6.61 million $ 243
May 18, 2023 $ 0.338
-2.22%
$ 6.75 million $ 165
May 17, 2023 $ 0.345
+0.02%
$ 6.9 million $ 113
May 16, 2023 $ 0.345
+7.37%
$ 6.9 million $ 49
May 15, 2023 $ 0.322
+0.68%
$ 6.43 million $ 185
May 14, 2023 $ 0.32
+0.44%
$ 6.39 million $ 10
May 13, 2023 $ 0.319
-7.93%
$ 6.37 million $ 0
May 12, 2023 $ 0.346
-1.40%
$ 6.92 million $ 178
May 11, 2023 $ 0.37
+0.04%
$ -- $ 0
May 10, 2023 $ 0.37
+47.68%
$ 7.39 million $ 0
May 9, 2023 $ 0.25
-32.27%
$ 5.01 million $ 0.001
May 8, 2023 $ 0.369
-6.36%
$ 7.38 million $ 5
May 7, 2023 $ 0.394
+96.08%
$ 7.87 million $ 0
May 6, 2023 $ 0.401
+60.54%
$ 8.02 million $ 119
May 5, 2023 $ 0.25
+18.87%
$ 5 million $ 26
May 4, 2023 $ 0.21
-0.33%
$ 4.21 million $ 6
May 3, 2023 $ 0.211
-0.09%
$ 4.22 million $ 0
May 1, 2023 $ 0.22
-0.66%
$ 4.4 million $ 8
Apr 30, 2023 $ 0.221
+21.87%
$ 4.43 million $ 13
Apr 29, 2023 $ 0.182
-0.08%
$ 3.63 million $ 34
Apr 28, 2023 $ 0.182
-28.72%
$ 3.64 million $ 0
Apr 27, 2023 $ 0.255
+41.61%
$ 5.1 million $ 1
Apr 26, 2023 $ 0.24
-0.10%
$ -- $ 73
Apr 25, 2023 $ 0.24
-0.12%
$ 4.81 million $ 73
Apr 24, 2023 $ 0.241
+42.16%
$ 4.81 million $ 0
Apr 23, 2023 $ 0.255
-5.92%
$ 5.09 million $ 17
Apr 22, 2023 $ 0.271
-6.42%
$ 5.41 million $ 0.001
Apr 21, 2023 $ 0.168
-20.61%
$ 3.36 million $ 75
Apr 20, 2023 $ 0.211
-5.47%
$ 4.23 million $ 0
Apr 19, 2023 $ 0.223
-30.11%
$ 4.47 million $ 0
Apr 18, 2023 $ 0.319
-0.90%
$ 6.39 million $ 277
Apr 17, 2023 $ 0.323
+45.30%
$ 6.45 million $ 170
Apr 16, 2023 $ 0.222
-8.21%
$ 4.43 million $ 10
Apr 15, 2023 $ 0.241
+45.91%
$ 4.83 million $ 30
Apr 14, 2023 $ 0.165
-53.49%
$ 3.31 million $ 170
Apr 13, 2023 $ 0.356
+43.54%
$ 7.11 million $ 11
Apr 12, 2023 $ 0.378
+0.03%
$ 7.56 million $ 0
Apr 11, 2023 $ 0.23
-36.13%
$ 4.6 million $ 70
Apr 10, 2023 $ 0.361
-10.52%
$ 7.22 million $ 83
Apr 9, 2023 $ 0.406
+1.36%
$ -- $ 59
Apr 8, 2023 $ 0.399
-0.20%
$ 7.98 million $ 58
Apr 7, 2023 $ 0.4
+32.65%
$ 8 million $ 67
Apr 6, 2023 $ 0.427
+42.07%
$ 8.54 million $ 199
Apr 5, 2023 $ 0.472
-0.09%
$ 9.44 million $ 157
Apr 4, 2023 $ 0.473
-0.03%
$ 9.45 million $ 19
Apr 3, 2023 $ 0.473
+0.00%
$ 9.46 million $ 0
Apr 2, 2023 $ 0.473
-0.14%
$ 9.46 million $ 0.001
Apr 1, 2023 $ 0.473
+18.24%
$ 9.47 million $ 22
Mar 31, 2023 $ 0.472
+15.13%
$ 9.45 million $ 50
Mar 30, 2023 $ 0.41
-15.03%
$ 8.21 million $ 12