Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultramoc Historical Data

UMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.427
+42.07%
$8.54 million $199
Apr 5, 2023 $0.472
-0.09%
$9.44 million $157
Apr 4, 2023 $0.473
-0.03%
$9.45 million $19
Apr 3, 2023 $0.473
+0.00%
$9.46 million $0
Apr 2, 2023 $0.473
-0.14%
$9.46 million $0.001
Apr 1, 2023 $0.473
+18.24%
$9.47 million $22
Mar 31, 2023 $0.472
+15.13%
$9.45 million $50
Mar 30, 2023 $0.41
-15.03%
$8.21 million $12
Mar 29, 2023 $0.483
-1.56%
$9.66 million $7
Mar 28, 2023 $0.491
+22.24%
$9.81 million $21
Mar 27, 2023 $0.401
-21.48%
$8.03 million $63
Mar 26, 2023 $0.511
+24.41%
$10.22 million $130
Mar 25, 2023 $0.501
-16.59%
$10.02 million $98
Mar 24, 2023 $0.601
-15.54%
$12.01 million $27
Mar 23, 2023 $0.711
+93.96%
$14.22 million $1,137
Mar 22, 2023 $0.367
-6.50%
$7.33 million $159
Mar 21, 2023 $0.365
-36.35%
$7.3 million $372
Mar 20, 2023 $0.574
+27.23%
$11.48 million $295
Mar 19, 2023 $0.453
-23.77%
$9.06 million $215
Mar 18, 2023 $0.595
-22.76%
$11.89 million $442
Mar 17, 2023 $0.771
+1.22%
$15.43 million $112
Mar 16, 2023 $0.932
+42.65%
$18.65 million $266
Mar 15, 2023 $1.1
-0.08%
$22.04 million $389
Mar 14, 2023 $1.1
-1.18%
$22.04 million $70
Mar 13, 2023 $1.12
-7.81%
$22.33 million $258
Mar 12, 2023 $1.21
-14.16%
$24.18 million $348
Mar 11, 2023 $1.41
-7.53%
$28.14 million $50
Mar 10, 2023 $1.52
-1.81%
$30.49 million $142
Mar 9, 2023 $1.55
+22.72%
$31.05 million $48
Mar 8, 2023 $1.27
+0.45%
$25.32 million $343
Mar 7, 2023 $1.26
-5.43%
$25.21 million $930
Mar 6, 2023 $1.33
-16.32%
$26.64 million $334
Mar 5, 2023 $1.59
+22.37%
$31.82 million $765
Mar 4, 2023 $1.3
-22.65%
$26 million $18
Mar 3, 2023 $1.68
-13.84%
$33.63 million $1,240
Mar 2, 2023 $1.95
+30.19%
$39.03 million $123
Mar 1, 2023 $1.5
-22.33%
$29.96 million $536
Feb 28, 2023 $1.93
-3.41%
$38.62 million $473
Feb 27, 2023 $2
-9.02%
$39.98 million $234
Feb 26, 2023 $2.2
-5.51%
$43.97 million $187
Feb 25, 2023 $2.32
+0.17%
$46.48 million $1,608
Feb 24, 2023 $2.32
-6.32%
$46.39 million $497
Feb 23, 2023 $2.47
+3.37%
$49.5 million $598
Feb 22, 2023 $2.39
-1.49%
$47.88 million $4,575
Feb 21, 2023 $2.43
+10.62%
$48.63 million $742
Feb 20, 2023 $2.2
-15.52%
$43.98 million $3,772
Feb 19, 2023 $2.6
-2.52%
$52.05 million $4,394
Feb 18, 2023 $2.67
+59.97%
$53.4 million $9,543
Feb 17, 2023 $1.5
-11.64%
$30.01 million $68
Feb 16, 2023 $1.7
+3.16%
$33.93 million $123