Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ultramoc Historical Data

UMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $1.64
-2.77%
$32.89 million $301
Feb 14, 2023 $1.69
-1.07%
$33.83 million $217
Feb 13, 2023 $1.71
+13.50%
$34.14 million $326
Feb 12, 2023 $1.46
-7.27%
$29.11 million $1,027
Feb 11, 2023 $1.57
-6.63%
$31.37 million $1,402
Feb 10, 2023 $1.68
+39.59%
$33.6 million $295
Feb 9, 2023 $1.21
-7.29%
$24.1 million $410
Feb 8, 2023 $1.3
-16.08%
$26.01 million $1,297
Feb 7, 2023 $1.55
-15.87%
$30.99 million $61
Feb 6, 2023 $1.84
-3.12%
$36.88 million $811
Feb 5, 2023 $1.9
+12.82%
$38.06 million $108
Feb 4, 2023 $1.69
-13.45%
$33.77 million $1,892
Feb 3, 2023 $1.95
-16.24%
$39.01 million $715
Feb 2, 2023 $2.33
+5.92%
$46.58 million $1,102
Feb 1, 2023 $2.2
-26.65%
$44 million $860
Jan 31, 2023 $3
-6.31%
$59.93 million $1,273
Jan 30, 2023 $3.2
-17.03%
$63.96 million $2,798
Jan 29, 2023 $3.85
+21.53%
$77.05 million $1,294
Jan 28, 2023 $3.87
-28.24%
$77.39 million $3,472
Jan 27, 2023 $5.39
+105.16%
$107.89 million $4,146
Jan 26, 2023 $2.63
+21.61%
$52.53 million $991
Jan 25, 2023 $2.15
-25.66%
$43.09 million $918
Jan 24, 2023 $2.9
+41.64%
$58.05 million $803
Jan 23, 2023 $2.05
-2.46%
$40.93 million $1,240
Jan 22, 2023 $2.1
-24.74%
$41.91 million $659
Jan 21, 2023 $2.79
+47.20%
$55.8 million $288
Jan 20, 2023 $1.89
-48.83%
$37.89 million $1,907
Jan 19, 2023 $3.7
+7.03%
$73.96 million $2,436
Jan 18, 2023 $3.46
+4.59%
$69.13 million $2,730
Jan 17, 2023 $3.31
-15.23%
$66.13 million $480
Jan 16, 2023 $3.9
-2.42%
$78.01 million $3,062
Jan 15, 2023 $4
+0.97%
$79.9 million $1,471
Jan 14, 2023 $3.95
-18.04%
$79.07 million $2,309
Jan 13, 2023 $4.82
-12.08%
$96.34 million $2,122
Jan 12, 2023 $5.48
-38.11%
$109.54 million $4,427
Jan 11, 2023 $8.83
-11.80%
$176.66 million $3,560
Jan 10, 2023 $8.9
-55.53%
$178.03 million $5,922
Nov 30, 2022 $18.82
-39.32%
$-- $44,620
Nov 29, 2022 $31.02
+13.01%
$620.43 million $53,703
Nov 28, 2022 $27.46
+11.55%
$549.14 million $27,354
Nov 27, 2022 $24.66
-1.51%
$493.11 million $9,681
Nov 26, 2022 $25.02
-7.28%
$500.49 million $17,766
Nov 25, 2022 $27
-2.72%
$540.08 million $9,845
Nov 24, 2022 $27.75
+7.04%
$554.96 million $11,467
Nov 23, 2022 $25.94
-7.12%
$518.82 million $9,256
Nov 22, 2022 $27.96
+2.72%
$559.12 million $11,437
Nov 21, 2022 $27.22
-19.24%
$544.31 million $13,509
Nov 20, 2022 $33.67
+12.31%
$673.46 million $13,324
Nov 19, 2022 $29.99
-11.67%
$599.87 million $4,578
Nov 18, 2022 $33.96
+6.12%
$679.12 million $17,927