Ultramoc Historical Data

UMC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $1.57
-6.63%
$31.37 million $1,402
Feb 10, 2023 $1.68
+39.59%
$33.6 million $295
Feb 9, 2023 $1.21
-7.29%
$24.1 million $410
Feb 8, 2023 $1.3
-16.08%
$26.01 million $1,297
Feb 7, 2023 $1.55
-15.87%
$30.99 million $61
Feb 6, 2023 $1.84
-3.12%
$36.88 million $811
Feb 5, 2023 $1.9
+12.82%
$38.06 million $108
Feb 4, 2023 $1.69
-13.45%
$33.77 million $1,892
Feb 3, 2023 $1.95
-16.24%
$39.01 million $715
Feb 2, 2023 $2.33
+5.92%
$46.58 million $1,102
Feb 1, 2023 $2.2
-26.65%
$44 million $860
Jan 31, 2023 $3
-6.31%
$59.93 million $1,273
Jan 30, 2023 $3.2
-17.03%
$63.96 million $2,798
Jan 29, 2023 $3.85
+21.53%
$77.05 million $1,294
Jan 28, 2023 $3.87
-28.24%
$77.39 million $3,472
Jan 27, 2023 $5.39
+105.16%
$107.89 million $4,146
Jan 26, 2023 $2.63
+21.61%
$52.53 million $991
Jan 25, 2023 $2.15
-25.66%
$43.09 million $918
Jan 24, 2023 $2.9
+41.64%
$58.05 million $803
Jan 23, 2023 $2.05
-2.46%
$40.93 million $1,240
Jan 22, 2023 $2.1
-24.74%
$41.91 million $659
Jan 21, 2023 $2.79
+47.20%
$55.8 million $288
Jan 20, 2023 $1.89
-48.83%
$37.89 million $1,907
Jan 19, 2023 $3.7
+7.03%
$73.96 million $2,436
Jan 18, 2023 $3.46
+4.59%
$69.13 million $2,730
Jan 17, 2023 $3.31
-15.23%
$66.13 million $480
Jan 16, 2023 $3.9
-2.42%
$78.01 million $3,062
Jan 15, 2023 $4
+0.97%
$79.9 million $1,471
Jan 14, 2023 $3.95
-18.04%
$79.07 million $2,309
Jan 13, 2023 $4.82
-12.08%
$96.34 million $2,122
Jan 12, 2023 $5.48
-38.11%
$109.54 million $4,427
Jan 11, 2023 $8.83
-11.80%
$176.66 million $3,560
Jan 10, 2023 $8.9
-55.53%
$178.03 million $5,922
Nov 30, 2022 $18.82
-39.32%
$-- $44,620
Nov 29, 2022 $31.02
+13.01%
$620.43 million $53,703
Nov 28, 2022 $27.46
+11.55%
$549.14 million $27,354
Nov 27, 2022 $24.66
-1.51%
$493.11 million $9,681
Nov 26, 2022 $25.02
-7.28%
$500.49 million $17,766
Nov 25, 2022 $27
-2.72%
$540.08 million $9,845
Nov 24, 2022 $27.75
+7.04%
$554.96 million $11,467
Nov 23, 2022 $25.94
-7.12%
$518.82 million $9,256
Nov 22, 2022 $27.96
+2.72%
$559.12 million $11,437
Nov 21, 2022 $27.22
-19.24%
$544.31 million $13,509
Nov 20, 2022 $33.67
+12.31%
$673.46 million $13,324
Nov 19, 2022 $29.99
-11.67%
$599.87 million $4,578
Nov 18, 2022 $33.96
+6.12%
$679.12 million $17,927
Nov 17, 2022 $32.01
+8.91%
$640.18 million $13,364
Nov 16, 2022 $29.38
-5.10%
$587.55 million $9,725
Nov 15, 2022 $30.94
-17.33%
$618.72 million $7,064
Nov 14, 2022 $37.4
-1.57%
$747.96 million $9,445