Coinranking
Ultramoc Historical Data
UMC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17, 2022 | $32.01 | +8.91% | ||
| Nov 16, 2022 | $29.38 | -5.10% | ||
| Nov 15, 2022 | $30.94 | -17.33% | ||
| Nov 14, 2022 | $37.4 | -1.57% | ||
| Nov 13, 2022 | $38.04 | +20.46% | ||
| Nov 12, 2022 | $31.59 | -22.48% | ||
| Nov 11, 2022 | $40.69 | +1.64% | ||
| Nov 10, 2022 | $40.04 | -6.33% | ||
| Nov 9, 2022 | $42.92 | -4.35% | ||
| Nov 8, 2022 | $44.9 | -0.19% | ||
| Nov 7, 2022 | $44.97 | -0.81% | ||
| Nov 6, 2022 | $45.37 | -7.10% | ||
| Nov 5, 2022 | $48.86 | -6.08% | ||
| Nov 4, 2022 | $52.03 | -13.36% | ||
| Nov 3, 2022 | $60.03 | +24.82% | ||
| Nov 2, 2022 | $48.08 | -3.82% | ||
| Nov 1, 2022 | $49.96 | -1.99% | ||
| Oct 31, 2022 | $50.95 | -1.76% | ||
| Oct 30, 2022 | $51.83 | +3.82% | ||
| Oct 29, 2022 | $49.9 | -0.33% | ||
| Oct 28, 2022 | $50.05 | -14.49% | ||
| Oct 27, 2022 | $58.55 | -0.83% | ||
| Oct 26, 2022 | $59.09 | +1.92% | ||
| Oct 25, 2022 | $57.97 | +11.40% | ||
| Oct 24, 2022 | $52.02 | -5.21% | ||
| Oct 23, 2022 | $54.92 | -10.02% | ||
| Oct 22, 2022 | $61.07 | +35.48% | ||
| Oct 21, 2022 | $45.07 | -33.73% | ||
| Oct 20, 2022 | $67.99 | -0.01% | ||
| Oct 19, 2022 | $68.04 | +0.05% | ||
| Oct 18, 2022 | $68.01 | -9.31% | ||
| Oct 17, 2022 | $75.02 | +25.84% | ||
| Oct 16, 2022 | $59.64 | -0.21% | ||
| Oct 15, 2022 | $59.79 | -0.36% | ||
| Oct 14, 2022 | $59.99 | +9.00% | ||
| Oct 13, 2022 | $55.05 | -12.66% | ||
| Oct 12, 2022 | $63.01 | +0.11% | ||
| Oct 11, 2022 | $62.95 | -11.52% | ||
| Oct 10, 2022 | $71.05 | +2.92% | ||
| Oct 9, 2022 | $69.02 | -1.45% | ||