Ultramoc Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00232
-41.95%
$ 41,800 $ 69
Jun 3 $ 0.004
+0.00%
$ -- $ 3
May 27 $ 0.004
+0.00%
$ -- $ 15
May 20 $ 0.004
+185.71%
$ 80,000 $ 85
May 13 $ 0.00135
+4.24%
$ 28,001 $ 0
May 6 $ 0.00125
-47.66%
$ -- $ 254
Apr 29 $ 0.0029
-22.67%
$ 47,800 $ 17
Apr 22 $ 0.002
-55.56%
$ 75,000 $ 288
Apr 15 $ 0.0037
+0.00%
$ 74,000 $ 0
Apr 8 $ 0.0037
+0.00%
$ 74,000 $ 42
Apr 1 $ 0.0037
+85.00%
$ 74,000 $ 23
Mar 25 $ 0.0027
-42.55%
$ 40,000 $ 320
Mar 18 $ 0.014
+0.00%
$ -- $ 2
Mar 11 $ 0.014
+0.00%
$ -- $ 0
Mar 4 $ 0.014
-0.01%
$ -- $ 33
Feb 26 $ 0.014
+140.55%
$ 280,000 $ 110
Feb 19 $ 0.00582
-22.40%
$ 116,400 $ 2
Feb 12 $ 0.0078
-4.65%
$ -- $ 12
Feb 5 $ 0.00829
+10.53%
$ -- $ 81
Jan 29 $ 0.0075
+9.03%
$ -- $ 115
Jan 22 $ 0.0125
+56.25%
$ 137,580 $ 182
Jan 15 $ 0.00965
-43.24%
$ 160,002 $ 271
Jan 8 $ 0.0141
-33.60%
$ 340,000 $ 120
Jan 1 $ 0.0212
-17.51%
$ 424,000 $ 309
Dec 25 $ 0.0257
+11.75%
$ 514,000 $ 331
Dec 18 $ 0.023
-35.03%
$ 459,960 $ 710
Dec 11 $ 0.0354
-7.14%
$ 708,000 $ 219
Dec 4 $ 0.058
-25.19%
$ 762,400 $ 455
Nov 27 $ 0.0775
+76.54%
$ 1.55 million $ 795
Nov 20 $ 0.025
-72.22%
$ 886,666 $ 646
Nov 13 $ 0.085
-34.11%
$ 1.8 million $ 190
Nov 6 $ 0.14
+37.20%
$ 2.58 million $ 546
Oct 30 $ 0.102
-51.25%
$ 2.04 million $ 1,022
Oct 23 $ 0.209
+15.08%
$ 4.18 million $ 1,735
Oct 16 $ 0.182
+197.69%
$ 3.64 million $ 587
Oct 9 $ 0.0995
+30.46%
$ 1.22 million $ 12
Oct 2 $ 0.11
+0.52%
$ -- $ 198
Sep 25 $ 0.11
+49.74%
$ 2.19 million $ 80
Sep 18 $ 0.0764
-65.56%
$ 1.46 million $ 46
Sep 11 $ 0.182
+29.15%
$ 4.43 million $ 60
Sep 4 $ 0.131
+29.16%
$ 2.82 million $ 82
Aug 28 $ 0.101
-39.74%
$ 2.02 million $ 377
Aug 21 $ 0.167
-25.38%
$ 3.36 million $ 34
Aug 14 $ 0.171
-42.87%
$ 3.37 million $ 127
Aug 7 $ 0.328
+30.72%
$ 4.43 million $ 607
Jul 31 $ 0.25
-0.07%
$ 5.01 million $ 429
Jul 24 $ 0.3
+6.17%
$ -- $ 72
Jul 17 $ 0.283
-35.76%
$ 5.65 million $ 160
Jul 10 $ 0.44
+5.59%
$ 8.81 million $ 127
Jul 3 $ 0.417
-57.41%
$ 8.34 million $ 531