Coinranking
Ultramoc Historical Data
UMC
Page 2
| Date | | |
|---|---|---|
| Jun 3 | $ 0.004 | +0.00% |
| May 27 | $ 0.004 | +0.00% |
| May 20 | $ 0.004 | +185.71% |
| May 13 | $ 0.00135 | +4.24% |
| May 6 | $ 0.00125 | -47.66% |
| Apr 29 | $ 0.0029 | -22.67% |
| Apr 22 | $ 0.002 | -55.56% |
| Apr 15 | $ 0.0037 | +0.00% |
| Apr 8 | $ 0.0037 | +0.00% |
| Apr 1 | $ 0.0037 | +85.00% |
| Mar 25 | $ 0.0027 | -42.55% |
| Mar 18 | $ 0.014 | +0.00% |
| Mar 11 | $ 0.014 | +0.00% |
| Mar 4 | $ 0.014 | -0.01% |
| Feb 26 | $ 0.014 | +140.55% |
| Feb 19 | $ 0.00582 | -22.40% |
| Feb 12 | $ 0.0078 | -4.65% |
| Feb 5 | $ 0.00829 | +10.53% |
| Jan 29 | $ 0.0075 | +9.03% |
| Jan 22 | $ 0.0125 | +56.25% |
| Jan 15 | $ 0.00965 | -43.24% |
| Jan 8 | $ 0.0141 | -33.60% |
| Jan 1 | $ 0.0212 | -17.51% |
| Dec 25 | $ 0.0257 | +11.75% |
| Dec 18 | $ 0.023 | -35.03% |
| Dec 11 | $ 0.0354 | -7.14% |
| Dec 4 | $ 0.058 | -25.19% |
| Nov 27 | $ 0.0775 | +76.54% |
| Nov 20 | $ 0.025 | -72.22% |
| Nov 13 | $ 0.085 | -34.11% |
| Nov 6 | $ 0.14 | +37.20% |
| Oct 30 | $ 0.102 | -51.25% |
| Oct 23 | $ 0.209 | +15.08% |
| Oct 16 | $ 0.182 | +197.69% |
| Oct 9 | $ 0.0995 | +30.46% |
| Oct 2 | $ 0.11 | +0.52% |
| Sep 25 | $ 0.11 | +49.74% |
| Sep 18 | $ 0.0764 | -65.56% |
| Sep 11 | $ 0.182 | +29.15% |
| Sep 4 | $ 0.131 | +29.16% |
| Aug 28 | $ 0.101 | -39.74% |
| Aug 21 | $ 0.167 | -25.38% |
| Aug 14 | $ 0.171 | -42.87% |
| Aug 7 | $ 0.328 | +30.72% |
| Jul 31 | $ 0.25 | -0.07% |
| Jul 24 | $ 0.3 | +6.17% |
| Jul 17 | $ 0.283 | -35.76% |
| Jul 10 | $ 0.44 | +5.59% |
| Jul 3 | $ 0.417 | -57.41% |
| Jun 26 | $ 0.98 | -14.08% |