Ultramoc Historical Data

UMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $0.002
+0.00%
$23,980 $16
Jun 17 $0.00205
-44.59%
$40,000 $156
Jun 10 $0.00232
-41.95%
$41,800 $69
Jun 3 $0.004
+0.00%
$-- $3
May 27 $0.004
+0.00%
$-- $15
May 20 $0.004
+185.71%
$80,000 $85
May 13 $0.00135
+4.24%
$28,001 $0
May 6 $0.00125
-47.66%
$-- $254
Apr 29 $0.0029
-22.67%
$47,800 $17
Apr 22 $0.002
-55.56%
$75,000 $288
Apr 15 $0.0037
+0.00%
$74,000 $0
Apr 8 $0.0037
+0.00%
$74,000 $42
Apr 1 $0.0037
+85.00%
$74,000 $23
Mar 25 $0.0027
-42.55%
$40,000 $320
Mar 18 $0.014
+0.00%
$-- $2
Mar 11 $0.014
+0.00%
$-- $0
Mar 4 $0.014
-0.01%
$-- $33
Feb 26 $0.014
+140.55%
$280,000 $110
Feb 19 $0.00582
-22.40%
$116,400 $2
Feb 12 $0.0078
-4.65%
$-- $12
Feb 5 $0.00829
+10.53%
$-- $81
Jan 29 $0.0075
+9.03%
$-- $115
Jan 22 $0.0125
+56.25%
$137,580 $182
Jan 15 $0.00965
-43.24%
$160,002 $271
Jan 8 $0.0141
-33.60%
$340,000 $120
Jan 1 $0.0212
-17.51%
$424,000 $309
Dec 25 $0.0257
+11.75%
$514,000 $331
Dec 18 $0.023
-35.03%
$459,960 $710
Dec 11 $0.0354
-7.14%
$708,000 $219
Dec 4 $0.058
-25.19%
$762,400 $455
Nov 27 $0.0775
+76.54%
$1.55 million $795
Nov 20 $0.025
-72.22%
$886,666 $646
Nov 13 $0.085
-34.11%
$1.8 million $190
Nov 6 $0.14
+37.20%
$2.58 million $546
Oct 30 $0.102
-51.25%
$2.04 million $1,022
Oct 23 $0.209
+15.08%
$4.18 million $1,735
Oct 16 $0.182
+197.69%
$3.64 million $587
Oct 9 $0.0995
+30.46%
$1.22 million $12
Oct 2 $0.11
+0.52%
$-- $198
Sep 25 $0.11
+49.74%
$2.19 million $80
Sep 18 $0.0764
-65.56%
$1.46 million $46
Sep 11 $0.182
+29.15%
$4.43 million $60
Sep 4 $0.131
+29.16%
$2.82 million $82
Aug 28 $0.101
-39.74%
$2.02 million $377
Aug 21 $0.167
-25.38%
$3.36 million $34
Aug 14 $0.171
-42.87%
$3.37 million $127
Aug 7 $0.328
+30.72%
$4.43 million $607
Jul 31 $0.25
-0.07%
$5.01 million $429
Jul 24 $0.3
+6.17%
$-- $72
Jul 17 $0.283
-35.76%
$5.65 million $160