Ultramoc Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00338
+0.00%
$67,600 $6
Dec 5, 2024 $0.00354
+0.00%
$-- $1
Dec 4, 2024 $0.00354
-0.06%
$70,900 $1
Dec 3, 2024 $0.00355
+0.00%
$-- $1
Dec 2, 2024 $0.00355
-1.11%
$70,980 $1
Dec 1, 2024 $0.00359
+0.00%
$71,778 $1
Nov 30, 2024 $0.0036
+0.00%
$-- $0
Nov 29, 2024 $0.0036
+0.00%
$72,000 $0
Nov 25, 2024 $0.003
+0.00%
$60,000 $5
Nov 24, 2024 $0.003
+233.33%
$60,000 $47
Nov 15, 2024 $0.0038
+0.00%
$-- $1
Nov 14, 2024 $0.0038
+0.00%
$76,000 $1
Nov 13, 2024 $0.0038
+6.00%
$76,000 $22
Nov 12, 2024 $0.00359
+0.00%
$71,700 $0
Nov 11, 2024 $0.00379
+0.00%
$-- $0
Nov 10, 2024 $0.00379
+209.93%
$75,760 $0
Nov 9, 2024 $0.00122
-72.22%
$24,444 $16
Nov 8, 2024 $0.0044
+0.00%
$88,000 $1
Nov 7, 2024 $0.00122
+0.00%
$-- $0
Nov 6, 2024 $0.00122
-73.76%
$24,400 $4
Nov 4, 2024 $0.000902
+0.00%
$18,040 $0.0₅1
Nov 3, 2024 $0.000902
+13.89%
$18,040 $0
Nov 2, 2024 $0.000792
+4.90%
$15,840 $6
Nov 1, 2024 $0.000755
+7.86%
$15,100 $10
Oct 31, 2024 $0.0007
-85.11%
$14,000 $0.1
Oct 30, 2024 $0.005
+0.00%
$99,960 $0
Oct 29, 2024 $0.005
-13.35%
$100,000 $53
Oct 28, 2024 $0.00577
+1.41%
$115,400 $1
Oct 27, 2024 $0.00569
+0.00%
$113,800 $3
Oct 26, 2024 $0.00569
+0.00%
$-- $0.00001
Oct 25, 2024 $0.00569
+0.00%
$113,800 $4
Oct 23, 2024 $0.00569
+0.00%
$-- $1
Oct 22, 2024 $0.00569
+0.00%
$113,800 $1
Oct 21, 2024 $0.00569
-0.14%
$113,800 $1
Oct 20, 2024 $0.0057
-1.25%
$113,960 $2
Oct 19, 2024 $0.00577
+0.00%
$115,400 $1
Oct 18, 2024 $0.00578
+0.00%
$-- $12
Oct 17, 2024 $0.00578
-0.35%
$115,599 $53
Oct 16, 2024 $0.0058
-4.92%
$116,000 $71
Oct 15, 2024 $0.0061
-8.96%
$122,000 $6
Oct 14, 2024 $0.0067
+0.00%
$134,000 $28
Oct 13, 2024 $0.0067
+0.00%
$134,000 $1
Oct 12, 2024 $0.0067
+0.00%
$-- $4
Oct 11, 2024 $0.0067
+0.00%
$134,000 $4
Oct 10, 2024 $0.0067
+0.00%
$134,000 $0
Oct 9, 2024 $0.0067
+0.00%
$134,000 $0
Oct 8, 2024 $0.0067
+0.06%
$134,000 $25
Oct 7, 2024 $0.0067
-0.06%
$133,920 $43
Oct 6, 2024 $0.0067
-4.29%
$134,000 $2
Oct 5, 2024 $0.007
+0.00%
$140,000 $1