Ultramoc Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0036
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.0036
+0.00%
$ 72,000 $ 0
Nov 25, 2024 $ 0.003
+0.00%
$ 60,000 $ 5
Nov 24, 2024 $ 0.003
+233.33%
$ 60,000 $ 47
Nov 15, 2024 $ 0.0038
+0.00%
$ -- $ 1
Nov 14, 2024 $ 0.0038
+0.00%
$ 76,000 $ 1
Nov 13, 2024 $ 0.0038
+6.00%
$ 76,000 $ 22
Nov 12, 2024 $ 0.00359
+0.00%
$ 71,700 $ 0
Nov 11, 2024 $ 0.00379
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.00379
+209.93%
$ 75,760 $ 0
Nov 9, 2024 $ 0.00122
-72.22%
$ 24,444 $ 16
Nov 8, 2024 $ 0.0044
+0.00%
$ 88,000 $ 1
Nov 7, 2024 $ 0.00122
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.00122
-73.76%
$ 24,400 $ 4
Nov 4, 2024 $ 0.000902
+0.00%
$ 18,040 $ 0.0₅1
Nov 3, 2024 $ 0.000902
+13.89%
$ 18,040 $ 0
Nov 2, 2024 $ 0.000792
+4.90%
$ 15,840 $ 6
Nov 1, 2024 $ 0.000755
+7.86%
$ 15,100 $ 10
Oct 31, 2024 $ 0.0007
-85.11%
$ 14,000 $ 0.1
Oct 30, 2024 $ 0.005
+0.00%
$ 99,960 $ 0
Oct 29, 2024 $ 0.005
-13.35%
$ 100,000 $ 53
Oct 28, 2024 $ 0.00577
+1.41%
$ 115,400 $ 1
Oct 27, 2024 $ 0.00569
+0.00%
$ 113,800 $ 3
Oct 26, 2024 $ 0.00569
+0.00%
$ -- $ 0.00001
Oct 25, 2024 $ 0.00569
+0.00%
$ 113,800 $ 4
Oct 23, 2024 $ 0.00569
+0.00%
$ -- $ 1
Oct 22, 2024 $ 0.00569
+0.00%
$ 113,800 $ 1
Oct 21, 2024 $ 0.00569
-0.14%
$ 113,800 $ 1
Oct 20, 2024 $ 0.0057
-1.25%
$ 113,960 $ 2
Oct 19, 2024 $ 0.00577
+0.00%
$ 115,400 $ 1
Oct 18, 2024 $ 0.00578
+0.00%
$ -- $ 12
Oct 17, 2024 $ 0.00578
-0.35%
$ 115,599 $ 53
Oct 16, 2024 $ 0.0058
-4.92%
$ 116,000 $ 71
Oct 15, 2024 $ 0.0061
-8.96%
$ 122,000 $ 6
Oct 14, 2024 $ 0.0067
+0.00%
$ 134,000 $ 28
Oct 13, 2024 $ 0.0067
+0.00%
$ 134,000 $ 1
Oct 12, 2024 $ 0.0067
+0.00%
$ -- $ 4
Oct 11, 2024 $ 0.0067
+0.00%
$ 134,000 $ 4
Oct 10, 2024 $ 0.0067
+0.00%
$ 134,000 $ 0
Oct 9, 2024 $ 0.0067
+0.00%
$ 134,000 $ 0
Oct 8, 2024 $ 0.0067
+0.06%
$ 134,000 $ 25
Oct 7, 2024 $ 0.0067
-0.06%
$ 133,920 $ 43
Oct 6, 2024 $ 0.0067
-4.29%
$ 134,000 $ 2
Oct 5, 2024 $ 0.007
+0.00%
$ 140,000 $ 1
Oct 4, 2024 $ 0.007
+1.74%
$ 140,000 $ 36
Oct 3, 2024 $ 0.00688
-14.11%
$ 137,600 $ 11
Oct 2, 2024 $ 0.00801
+7,910.79%
$ 160,200 $ 7
Sep 20, 2024 $ 0.0119
+35.10%
$ -- $ 33
Sep 19, 2024 $ 0.0052
-59.05%
$ 104,000 $ 109
Sep 18, 2024 $ 0.0127
+130.86%
$ 253,998 $ 5