Coinranking
Ultramoc Historical Data
UMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17 | $0.283 | -35.76% | ||
| Jul 10 | $0.44 | +5.59% | ||
| Jul 3 | $0.417 | -57.41% | ||
| Jun 26 | $0.98 | -14.08% | ||
| Jun 19 | $1.15 | -28.18% | ||
| Jun 12 | $1.1 | +89.56% | ||
| Jun 5 | $0.481 | +178.29% | ||
| May 29 | $0.25 | -7.82% | ||
| May 22 | $0.252 | +46.81% | ||
| May 15 | $0.315 | -1.51% | ||
| May 8 | $0.319 | -19.15% | ||
| May 1 | $0.394 | +77.60% | ||
| Apr 24 | $0.182 | +7.34% | ||
| Apr 17 | $0.271 | +21.95% | ||
| Apr 10 | $0.241 | -40.16% | ||
| Apr 3 | $0.406 | -14.25% | ||
| Mar 27 | $0.473 | -7.48% | ||
| Mar 20 | $0.501 | +11.03% | ||
| Mar 13 | $0.595 | -50.91% | ||
| Mar 6 | $1.41 | -11.60% | ||
| Feb 27 | $1.59 | -27.59% | ||
| Feb 20 | $2.2 | -15.54% | ||
| Feb 13 | $2.6 | +73.03% | ||
| Feb 6 | $1.46 | -23.55% | ||
| Jan 30 | $1.9 | -50.63% | ||
| Jan 23 | $3.87 | +84.42% | ||
| Jan 16 | $2.1 | -47.58% | ||
| Jan 9 | $4 | -80.04% | ||
| Nov 28 | $18.82 | -23.53% | ||
| Nov 21 | $25.02 | -25.75% | ||
| Nov 14 | $29.99 | -21.06% | ||
| Nov 7 | $31.59 | -30.32% | ||
| Oct 31 | $45.37 | -12.53% | ||
| Oct 24 | $51.83 | -5.55% | ||
| Oct 17 | $54.92 | -7.88% | ||
| Oct 10 | $59.64 | -13.60% | ||
| Oct 3 | $69.02 | -1.45% | ||