Ultramoc Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $0.44
+5.59%
$8.81 million $127
Jul 3 $0.417
-57.41%
$8.34 million $531
Jun 26 $0.98
-14.08%
$19.59 million $295
Jun 19 $1.15
-28.18%
$22.79 million $1,676
Jun 12 $1.1
+89.56%
$32.01 million $1,797
Jun 5 $0.481
+178.29%
$11.61 million $1,528
May 29 $0.25
-7.82%
$-- $445
May 22 $0.252
+46.81%
$5.43 million $489
May 15 $0.315
-1.51%
$-- $756
May 8 $0.319
-19.15%
$6.39 million $184
May 1 $0.394
+77.60%
$7.87 million $161
Apr 24 $0.182
+7.34%
$4.43 million $181
Apr 17 $0.271
+21.95%
$5.09 million $523
Apr 10 $0.241
-40.16%
$4.43 million $363
Apr 3 $0.406
-14.25%
$-- $559
Mar 27 $0.473
-7.48%
$9.46 million $175
Mar 20 $0.501
+11.03%
$10.22 million $2,088
Mar 13 $0.595
-50.91%
$9.06 million $1,537
Mar 6 $1.41
-11.60%
$24.18 million $1,847
Feb 27 $1.59
-27.59%
$31.82 million $3,390
Feb 20 $2.2
-15.54%
$43.97 million $11,980
Feb 13 $2.6
+73.03%
$52.05 million $14,972
Feb 6 $1.46
-23.55%
$29.11 million $5,301
Jan 30 $1.9
-50.63%
$38.06 million $8,749
Jan 23 $3.87
+84.42%
$77.05 million $11,569
Jan 16 $2.1
-47.58%
$41.91 million $11,562
Jan 9 $4
-80.04%
$79.9 million $19,811
Nov 28 $18.82
-23.53%
$-- $125,678
Nov 21 $25.02
-25.75%
$493.11 million $73,280
Nov 14 $29.99
-21.06%
$673.46 million $62,103
Nov 7 $31.59
-30.32%
$760.78 million $32,606
Oct 31 $45.37
-12.53%
$907.32 million $43,252
Oct 24 $51.83
-5.55%
$1.04 billion $41,920
Oct 17 $54.92
-7.88%
$1.1 billion $35,258
Oct 10 $59.64
-13.60%
$1.19 billion $29,504
Oct 3 $69.02
-1.45%
$1.38 billion $3,530
Download