Ultramoc Historical Data

UMC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 1.15
-28.18%
$ 22.79 million $ 1,676
Jun 12 $ 1.1
+89.56%
$ 32.01 million $ 1,797
Jun 5 $ 0.481
+178.29%
$ 11.61 million $ 1,528
May 29 $ 0.25
-7.82%
$ -- $ 445
May 22 $ 0.252
+46.81%
$ 5.43 million $ 489
May 15 $ 0.315
-1.51%
$ -- $ 756
May 8 $ 0.319
-19.15%
$ 6.39 million $ 184
May 1 $ 0.394
+77.60%
$ 7.87 million $ 161
Apr 24 $ 0.182
+7.34%
$ 4.43 million $ 181
Apr 17 $ 0.271
+21.95%
$ 5.09 million $ 523
Apr 10 $ 0.241
-40.16%
$ 4.43 million $ 363
Apr 3 $ 0.406
-14.25%
$ -- $ 559
Mar 27 $ 0.473
-7.48%
$ 9.46 million $ 175
Mar 20 $ 0.501
+11.03%
$ 10.22 million $ 2,088
Mar 13 $ 0.595
-50.91%
$ 9.06 million $ 1,537
Mar 6 $ 1.41
-11.60%
$ 24.18 million $ 1,847
Feb 27 $ 1.59
-27.59%
$ 31.82 million $ 3,390
Feb 20 $ 2.2
-15.54%
$ 43.97 million $ 11,980
Feb 13 $ 2.6
+73.03%
$ 52.05 million $ 14,972
Feb 6 $ 1.46
-23.55%
$ 29.11 million $ 5,301
Jan 30 $ 1.9
-50.63%
$ 38.06 million $ 8,749
Jan 23 $ 3.87
+84.42%
$ 77.05 million $ 11,569
Jan 16 $ 2.1
-47.58%
$ 41.91 million $ 11,562
Jan 9 $ 4
-80.04%
$ 79.9 million $ 19,811
Nov 28 $ 18.82
-23.53%
$ -- $ 125,678
Nov 21 $ 25.02
-25.75%
$ 493.11 million $ 73,280
Nov 14 $ 29.99
-21.06%
$ 673.46 million $ 62,103
Nov 7 $ 31.59
-30.32%
$ 760.78 million $ 32,606
Oct 31 $ 45.37
-12.53%
$ 907.32 million $ 43,252
Oct 24 $ 51.83
-5.55%
$ 1.04 billion $ 41,920
Oct 17 $ 54.92
-7.88%
$ 1.1 billion $ 35,258
Oct 10 $ 59.64
-13.60%
$ 1.19 billion $ 29,504
Oct 3 $ 69.02
-1.45%
$ 1.38 billion $ 3,530
Download