Ultramoc Historical Data

UMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0052
-59.05%
$ 104,000 $ 109
Sep 18, 2024 $ 0.0127
+130.86%
$ 253,998 $ 5
Sep 17, 2024 $ 0.0055
+0.00%
$ 110,020 $ 17
Sep 16, 2024 $ 0.0055
-57.68%
$ 110,020 $ 14
Sep 15, 2024 $ 0.013
+225.00%
$ 260,000 $ 33
Sep 14, 2024 $ 0.004
+0.00%
$ 79,999 $ 69
Sep 13, 2024 $ 0.004
+0.00%
$ 79,999 $ 180
Sep 8, 2024 $ 0.00395
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.00395
+33.40%
$ 79,000 $ 0
Sep 6, 2024 $ 0.00296
-25.04%
$ 59,221 $ 0
Sep 5, 2024 $ 0.00395
+33.40%
$ 79,000 $ 0.001
Sep 4, 2024 $ 0.00296
+0.00%
$ 59,221 $ 175
Sep 3, 2024 $ 0.00296
+0.00%
$ -- $ 4
Sep 2, 2024 $ 0.00296
+0.00%
$ 59,242 $ 4
Aug 30, 2024 $ 0.004
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.004
+37.77%
$ 80,000 $ 0
Aug 28, 2024 $ 0.0029
+0.00%
$ 58,066 $ 0
Aug 27, 2024 $ 0.00269
+0.00%
$ 53,881 $ 0
Aug 26, 2024 $ 0.0188
-1.05%
$ 376,000 $ 49
Aug 24, 2024 $ 0.00199
+0.00%
$ -- $ 0
Aug 23, 2024 $ 0.00199
-91.34%
$ 39,850 $ 498
Aug 17, 2024 $ 0.00131
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.00131
+0.00%
$ 26,141 $ 1
Aug 15, 2024 $ 0.00131
+0.00%
$ 26,141 $ 15
Aug 14, 2024 $ 0.0018
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0018
+37.72%
$ 36,000 $ 0
Aug 12, 2024 $ 0.00131
+0.00%
$ 26,140 $ 0
Aug 10, 2024 $ 0.0018
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0018
+17.65%
$ 36,000 $ 1
Aug 8, 2024 $ 0.0018
+0.00%
$ 36,000 $ 1
Aug 1, 2024 $ 0.0018
+0.00%
$ -- $ 0.001
Jul 31, 2024 $ 0.0018
+38.46%
$ 36,000 $ 0.001
Jul 30, 2024 $ 0.0013
+0.00%
$ 26,000 $ 0
Jul 16, 2024 $ 0.0025
+0.00%
$ -- $ 0.1
Jul 15, 2024 $ 0.0025
+0.00%
$ 50,000 $ 4
Jul 12, 2024 $ 0.0027
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0027
+125.16%
$ 53,997 $ 0
Jul 10, 2024 $ 0.0012
-55.59%
$ 23,982 $ 13
Jul 9, 2024 $ 0.0027
+0.00%
$ 54,000 $ 0.01
Jul 8, 2024 $ 0.0028
+43.59%
$ 56,000 $ 22
Jul 6, 2024 $ 0.0012
+0.00%
$ -- $ 17
Jul 5, 2024 $ 0.0012
+0.00%
$ 23,980 $ 17
Jul 3, 2024 $ 0.002
+0.00%
$ 40,000 $ 0
Jul 2, 2024 $ 0.002
+0.00%
$ 40,000 $ 0
Jul 1, 2024 $ 0.0012
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.0012
-40.05%
$ 23,980 $ 0
Jun 29, 2024 $ 0.002
+68.07%
$ 40,000 $ 16
Jun 25, 2024 $ 0.002
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.002
+0.00%
$ 40,000 $ 0
Jun 23, 2024 $ 0.002
-2.44%
$ 40,000 $ 3