Coinranking
Ultramoc Historical Data
UMC
Page 4
| Date | | |
|---|---|---|
| Sep 17, 2024 | $ 0.0055 | +0.00% |
| Sep 16, 2024 | $ 0.0055 | -57.68% |
| Sep 15, 2024 | $ 0.013 | +225.00% |
| Sep 14, 2024 | $ 0.004 | +0.00% |
| Sep 13, 2024 | $ 0.004 | +0.00% |
| Sep 8, 2024 | $ 0.00395 | +0.00% |
| Sep 7, 2024 | $ 0.00395 | +33.40% |
| Sep 6, 2024 | $ 0.00296 | -25.04% |
| Sep 5, 2024 | $ 0.00395 | +33.40% |
| Sep 4, 2024 | $ 0.00296 | +0.00% |
| Sep 3, 2024 | $ 0.00296 | +0.00% |
| Sep 2, 2024 | $ 0.00296 | +0.00% |
| Aug 30, 2024 | $ 0.004 | +0.00% |
| Aug 29, 2024 | $ 0.004 | +37.77% |
| Aug 28, 2024 | $ 0.0029 | +0.00% |
| Aug 27, 2024 | $ 0.00269 | +0.00% |
| Aug 26, 2024 | $ 0.0188 | -1.05% |
| Aug 24, 2024 | $ 0.00199 | +0.00% |
| Aug 23, 2024 | $ 0.00199 | -91.34% |
| Aug 17, 2024 | $ 0.00131 | +0.00% |
| Aug 16, 2024 | $ 0.00131 | +0.00% |
| Aug 15, 2024 | $ 0.00131 | +0.00% |
| Aug 14, 2024 | $ 0.0018 | +0.00% |
| Aug 13, 2024 | $ 0.0018 | +37.72% |
| Aug 12, 2024 | $ 0.00131 | +0.00% |
| Aug 10, 2024 | $ 0.0018 | +0.00% |
| Aug 9, 2024 | $ 0.0018 | +17.65% |
| Aug 8, 2024 | $ 0.0018 | +0.00% |
| Aug 1, 2024 | $ 0.0018 | +0.00% |
| Jul 31, 2024 | $ 0.0018 | +38.46% |
| Jul 30, 2024 | $ 0.0013 | +0.00% |
| Jul 16, 2024 | $ 0.0025 | +0.00% |
| Jul 15, 2024 | $ 0.0025 | +0.00% |
| Jul 12, 2024 | $ 0.0027 | +0.00% |
| Jul 11, 2024 | $ 0.0027 | +125.16% |
| Jul 10, 2024 | $ 0.0012 | -55.59% |
| Jul 9, 2024 | $ 0.0027 | +0.00% |
| Jul 8, 2024 | $ 0.0028 | +43.59% |
| Jul 6, 2024 | $ 0.0012 | +0.00% |
| Jul 5, 2024 | $ 0.0012 | +0.00% |
| Jul 3, 2024 | $ 0.002 | +0.00% |
| Jul 2, 2024 | $ 0.002 | +0.00% |
| Jul 1, 2024 | $ 0.0012 | +0.00% |
| Jun 30, 2024 | $ 0.0012 | -40.05% |
| Jun 29, 2024 | $ 0.002 | +68.07% |
| Jun 25, 2024 | $ 0.002 | +0.00% |
| Jun 24, 2024 | $ 0.002 | +0.00% |
| Jun 23, 2024 | $ 0.002 | -2.44% |
| Jun 22, 2024 | $ 0.00205 | +0.00% |
| Jun 21, 2024 | $ 0.00116 | -47.41% |