Coinranking
Ultramoc Historical Data
UMC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.007 | +1.74% | ||
| Oct 3, 2024 | $0.00688 | -14.11% | ||
| Oct 2, 2024 | $0.00801 | +7,910.79% | ||
| Sep 20, 2024 | $0.0119 | +35.10% | ||
| Sep 19, 2024 | $0.0052 | -59.05% | ||
| Sep 18, 2024 | $0.0127 | +130.86% | ||
| Sep 17, 2024 | $0.0055 | +0.00% | ||
| Sep 16, 2024 | $0.0055 | -57.68% | ||
| Sep 15, 2024 | $0.013 | +225.00% | ||
| Sep 14, 2024 | $0.004 | +0.00% | ||
| Sep 13, 2024 | $0.004 | +0.00% | ||
| Sep 8, 2024 | $0.00395 | +0.00% | ||
| Sep 7, 2024 | $0.00395 | +33.40% | ||
| Sep 6, 2024 | $0.00296 | -25.04% | ||
| Sep 5, 2024 | $0.00395 | +33.40% | ||
| Sep 4, 2024 | $0.00296 | +0.00% | ||
| Sep 3, 2024 | $0.00296 | +0.00% | ||
| Sep 2, 2024 | $0.00296 | +0.00% | ||
| Aug 30, 2024 | $0.004 | +0.00% | ||
| Aug 29, 2024 | $0.004 | +37.77% | ||
| Aug 28, 2024 | $0.0029 | +0.00% | ||
| Aug 27, 2024 | $0.00269 | +0.00% | ||
| Aug 26, 2024 | $0.0188 | -1.05% | ||
| Aug 24, 2024 | $0.00199 | +0.00% | ||
| Aug 23, 2024 | $0.00199 | -91.34% | ||
| Aug 17, 2024 | $0.00131 | +0.00% | ||
| Aug 16, 2024 | $0.00131 | +0.00% | ||
| Aug 15, 2024 | $0.00131 | +0.00% | ||
| Aug 14, 2024 | $0.0018 | +0.00% | ||
| Aug 13, 2024 | $0.0018 | +37.72% | ||
| Aug 12, 2024 | $0.00131 | +0.00% | ||
| Aug 10, 2024 | $0.0018 | +0.00% | ||
| Aug 9, 2024 | $0.0018 | +17.65% | ||
| Aug 8, 2024 | $0.0018 | +0.00% | ||
| Aug 1, 2024 | $0.0018 | +0.00% | ||
| Jul 31, 2024 | $0.0018 | +38.46% | ||
| Jul 30, 2024 | $0.0013 | +0.00% | ||
| Jul 16, 2024 | $0.0025 | +0.00% | ||
| Jul 15, 2024 | $0.0025 | +0.00% | ||
| Jul 12, 2024 | $0.0027 | +0.00% | ||
| Jul 11, 2024 | $0.0027 | +125.16% | ||
| Jul 10, 2024 | $0.0012 | -55.59% | ||
| Jul 9, 2024 | $0.0027 | +0.00% | ||
| Jul 8, 2024 | $0.0028 | +43.59% | ||
| Jul 6, 2024 | $0.0012 | +0.00% | ||
| Jul 5, 2024 | $0.0012 | +0.00% | ||
| Jul 3, 2024 | $0.002 | +0.00% | ||
| Jul 2, 2024 | $0.002 | +0.00% | ||
| Jul 1, 2024 | $0.0012 | +0.00% | ||
| Jun 30, 2024 | $0.0012 | -40.05% | ||