Coinranking
Ultramoc Historical Data
UMC
Page 5
| Date | | |
|---|---|---|
| Jun 20, 2024 | $ 0.0022 | +0.00% |
| Jun 19, 2024 | $ 0.0022 | +0.00% |
| Jun 18, 2024 | $ 0.0022 | +10.00% |
| Jun 17, 2024 | $ 0.002 | -45.95% |
| Jun 16, 2024 | $ 0.00209 | -9.99% |
| Jun 15, 2024 | $ 0.00232 | -41.95% |
| Jun 14, 2024 | $ 0.004 | +0.00% |
| Jun 13, 2024 | $ 0.004 | +72.22% |
| Jun 12, 2024 | $ 0.00232 | -41.94% |
| Jun 11, 2024 | $ 0.004 | +0.00% |
| Jun 9, 2024 | $ 0.004 | +0.00% |
| Jun 8, 2024 | $ 0.004 | +0.00% |
| Jun 7, 2024 | $ 0.004 | +0.00% |
| Jun 6, 2024 | $ 0.004 | +0.00% |
| May 27, 2024 | $ 0.004 | +0.00% |
| May 26, 2024 | $ 0.004 | +0.00% |
| May 25, 2024 | $ 0.004 | +25.00% |
| May 24, 2024 | $ 0.00145 | +0.00% |
| May 23, 2024 | $ 0.0032 | +0.00% |
| May 22, 2024 | $ 0.0032 | -0.06% |
| May 21, 2024 | $ 0.0032 | +0.00% |
| May 20, 2024 | $ 0.0014 | +0.00% |
| May 19, 2024 | $ 0.0014 | +0.00% |
| May 14, 2024 | $ 0.00135 | +0.00% |
| May 13, 2024 | $ 0.00135 | +4.24% |
| May 12, 2024 | $ 0.00125 | +0.00% |
| May 11, 2024 | $ 0.00125 | -19.29% |
| May 10, 2024 | $ 0.00155 | +32.48% |
| May 9, 2024 | $ 0.00116 | +0.00% |
| May 8, 2024 | $ 0.00116 | +0.00% |
| May 7, 2024 | $ 0.00116 | -37.32% |
| May 6, 2024 | $ 0.00185 | -22.59% |
| May 5, 2024 | $ 0.00239 | +14.25% |
| May 4, 2024 | $ 0.0029 | +0.00% |
| May 3, 2024 | $ 0.0029 | +0.00% |
| May 2, 2024 | $ 0.003 | +0.00% |
| May 1, 2024 | $ 0.003 | +43.54% |
| Apr 30, 2024 | $ 0.00209 | +0.00% |
| Apr 29, 2024 | $ 0.00375 | +0.00% |
| Apr 28, 2024 | $ 0.00375 | +0.00% |
| Apr 27, 2024 | $ 0.002 | +0.00% |
| Apr 26, 2024 | $ 0.0039 | +85.71% |
| Apr 25, 2024 | $ 0.0045 | +0.00% |
| Apr 21, 2024 | $ 0.0037 | +0.00% |
| Apr 20, 2024 | $ 0.0037 | +0.00% |
| Apr 17, 2024 | $ 0.0037 | +0.00% |
| Apr 16, 2024 | $ 0.0037 | +0.00% |
| Apr 14, 2024 | $ 0.0037 | +0.00% |
| Apr 13, 2024 | $ 0.0037 | +54.17% |
| Apr 12, 2024 | $ 0.0036 | +0.00% |