Coinranking
Ultramoc Historical Data
UMC
Page 6
| Date | | |
|---|---|---|
| Apr 11, 2024 | $ 0.0036 | +0.00% |
| Apr 8, 2024 | $ 0.0037 | +0.00% |
| Apr 7, 2024 | $ 0.0037 | +0.00% |
| Apr 6, 2024 | $ 0.0037 | +0.00% |
| Apr 5, 2024 | $ 0.0037 | +3.95% |
| Apr 4, 2024 | $ 0.00356 | +6.89% |
| Apr 3, 2024 | $ 0.0026 | -21.92% |
| Apr 2, 2024 | $ 0.00333 | -0.60% |
| Apr 1, 2024 | $ 0.0025 | +25.00% |
| Mar 31, 2024 | $ 0.002 | -25.93% |
| Mar 30, 2024 | $ 0.0027 | +8.00% |
| Mar 29, 2024 | $ 0.0025 | -19.61% |
| Mar 28, 2024 | $ 0.00169 | -45.66% |
| Mar 27, 2024 | $ 0.00311 | +0.00% |
| Mar 26, 2024 | $ 0.00311 | +47.39% |
| Mar 25, 2024 | $ 0.00211 | -55.11% |
| Mar 23, 2024 | $ 0.014 | +0.00% |
| Mar 22, 2024 | $ 0.014 | +0.00% |
| Mar 20, 2024 | $ 0.014 | +0.00% |
| Mar 19, 2024 | $ 0.014 | +0.00% |
| Mar 16, 2024 | $ 0.014 | +0.00% |
| Mar 15, 2024 | $ 0.014 | +0.00% |
| Mar 14, 2024 | $ 0.014 | +0.00% |
| Mar 9, 2024 | $ 0.014 | +0.00% |
| Mar 8, 2024 | $ 0.014 | +0.00% |
| Mar 7, 2024 | $ 0.014 | -0.01% |
| Mar 6, 2024 | $ 0.014 | +0.00% |
| Mar 5, 2024 | $ 0.014 | +0.01% |
| Mar 4, 2024 | $ 0.014 | +0.00% |
| Mar 3, 2024 | $ 0.014 | -5.26% |
| Mar 1, 2024 | $ 0.0059 | +0.00% |
| Feb 29, 2024 | $ 0.0059 | +0.00% |
| Feb 28, 2024 | $ 0.0059 | +0.00% |
| Feb 27, 2024 | $ 0.0059 | +0.00% |
| Feb 26, 2024 | $ 0.0059 | +1.37% |
| Feb 25, 2024 | $ 0.00582 | +0.00% |
| Feb 22, 2024 | $ 0.0075 | +0.00% |
| Feb 21, 2024 | $ 0.0075 | +0.00% |
| Feb 18, 2024 | $ 0.0078 | +0.00% |
| Feb 17, 2024 | $ 0.0078 | +0.00% |
| Feb 16, 2024 | $ 0.0078 | +52.94% |
| Feb 15, 2024 | $ 0.0051 | +0.00% |
| Feb 14, 2024 | $ 0.00818 | +0.00% |
| Feb 13, 2024 | $ 0.00818 | +0.00% |
| Feb 10, 2024 | $ 0.00829 | +0.00% |
| Feb 9, 2024 | $ 0.00829 | +65.80% |
| Feb 8, 2024 | $ 0.005 | -40.83% |
| Feb 6, 2024 | $ 0.0075 | +0.00% |
| Feb 5, 2024 | $ 0.0075 | +0.00% |
| Feb 4, 2024 | $ 0.0075 | +0.00% |