Ultramoc Historical Data

UMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0037
+54.17%
$ 74,000 $ 42
Apr 12, 2024 $ 0.0036
+0.00%
$ 72,000 $ 0.01
Apr 11, 2024 $ 0.0036
+0.00%
$ 72,000 $ 0.01
Apr 8, 2024 $ 0.0037
+0.00%
$ -- $ 0.00001
Apr 7, 2024 $ 0.0037
+0.00%
$ 74,000 $ 0.00001
Apr 6, 2024 $ 0.0037
+0.00%
$ -- $ 4
Apr 5, 2024 $ 0.0037
+3.95%
$ 74,000 $ 4
Apr 4, 2024 $ 0.00356
+6.89%
$ 71,189 $ 13
Apr 3, 2024 $ 0.0026
-21.92%
$ 52,000 $ 0
Apr 2, 2024 $ 0.00333
-0.60%
$ 66,600 $ 0
Apr 1, 2024 $ 0.0025
+25.00%
$ 50,000 $ 2
Mar 31, 2024 $ 0.002
-25.93%
$ 40,000 $ 61
Mar 30, 2024 $ 0.0027
+8.00%
$ 54,000 $ 1
Mar 29, 2024 $ 0.0025
-19.61%
$ 50,002 $ 101
Mar 28, 2024 $ 0.00169
-45.66%
$ 33,800 $ 1
Mar 27, 2024 $ 0.00311
+0.00%
$ 62,200 $ 6
Mar 26, 2024 $ 0.00311
+47.39%
$ 62,200 $ 12
Mar 25, 2024 $ 0.00211
-55.11%
$ 42,200 $ 200
Mar 23, 2024 $ 0.014
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.014
+0.00%
$ 279,960 $ 0
Mar 20, 2024 $ 0.014
+0.00%
$ 279,960 $ 1
Mar 19, 2024 $ 0.014
+0.00%
$ 279,960 $ 1
Mar 16, 2024 $ 0.014
+0.00%
$ -- $ 0.0001
Mar 15, 2024 $ 0.014
+0.00%
$ 279,960 $ 0.0001
Mar 14, 2024 $ 0.014
+0.00%
$ 279,960 $ 0
Mar 9, 2024 $ 0.014
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.014
+0.00%
$ 279,960 $ 2
Mar 7, 2024 $ 0.014
-0.01%
$ 279,960 $ 6
Mar 6, 2024 $ 0.014
+0.00%
$ 280,000 $ 3
Mar 5, 2024 $ 0.014
+0.01%
$ 280,000 $ 21
Mar 4, 2024 $ 0.014
+0.00%
$ 280,000 $ 1
Mar 3, 2024 $ 0.014
-5.26%
$ 280,000 $ 101
Mar 1, 2024 $ 0.0059
+0.00%
$ -- $ 3
Feb 29, 2024 $ 0.0059
+0.00%
$ 118,000 $ 3
Feb 28, 2024 $ 0.0059
+0.00%
$ 118,000 $ 0
Feb 27, 2024 $ 0.0059
+0.00%
$ 118,000 $ 1
Feb 26, 2024 $ 0.0059
+1.37%
$ 118,000 $ 3
Feb 25, 2024 $ 0.00582
+0.00%
$ 116,400 $ 2
Feb 22, 2024 $ 0.0075
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0075
+0.00%
$ 150,000 $ 0
Feb 18, 2024 $ 0.0078
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.0078
+0.00%
$ 156,000 $ 1
Feb 16, 2024 $ 0.0078
+52.94%
$ 156,000 $ 1
Feb 15, 2024 $ 0.0051
+0.00%
$ 102,000 $ 3
Feb 14, 2024 $ 0.00818
+0.00%
$ -- $ 3
Feb 13, 2024 $ 0.00818
+0.00%
$ 163,600 $ 3
Feb 10, 2024 $ 0.00829
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.00829
+65.80%
$ 165,800 $ 8
Feb 8, 2024 $ 0.005
-40.83%
$ 100,000 $ 50
Feb 6, 2024 $ 0.0075
+0.00%
$ -- $ 3