Coinranking
Ultramoc Historical Data
UMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 16, 2024 | $0.0078 | +52.94% | ||
| Feb 15, 2024 | $0.0051 | +0.00% | ||
| Feb 14, 2024 | $0.00818 | +0.00% | ||
| Feb 13, 2024 | $0.00818 | +0.00% | ||
| Feb 10, 2024 | $0.00829 | +0.00% | ||
| Feb 9, 2024 | $0.00829 | +65.80% | ||
| Feb 8, 2024 | $0.005 | -40.83% | ||
| Feb 6, 2024 | $0.0075 | +0.00% | ||
| Feb 5, 2024 | $0.0075 | +0.00% | ||
| Feb 4, 2024 | $0.0075 | +0.00% | ||
| Feb 3, 2024 | $0.0075 | +47.93% | ||
| Feb 2, 2024 | $0.00507 | +0.00% | ||
| Feb 1, 2024 | $0.00507 | +0.00% | ||
| Jan 30, 2024 | $0.00407 | +0.00% | ||
| Jan 29, 2024 | $0.00407 | -40.83% | ||
| Jan 28, 2024 | $0.00688 | -44.97% | ||
| Jan 27, 2024 | $0.0125 | +0.00% | ||
| Jan 24, 2024 | $0.0066 | +0.00% | ||
| Jan 23, 2024 | $0.0066 | +3.77% | ||
| Jan 22, 2024 | $0.00636 | -20.50% | ||
| Jan 21, 2024 | $0.008 | -17.10% | ||
| Jan 20, 2024 | $0.00965 | +0.00% | ||
| Jan 19, 2024 | $0.008 | +0.00% | ||
| Jan 18, 2024 | $0.008 | -61.90% | ||
| Jan 17, 2024 | $0.021 | +46.85% | ||
| Jan 16, 2024 | $0.0143 | +104.24% | ||
| Jan 15, 2024 | $0.007 | -58.81% | ||
| Jan 14, 2024 | $0.017 | +20.77% | ||
| Jan 13, 2024 | $0.0141 | +0.00% | ||
| Jan 11, 2024 | $0.0141 | +0.00% | ||
| Jan 10, 2024 | $0.0141 | +0.00% | ||
| Jan 9, 2024 | $0.0141 | +0.00% | ||
| Jan 8, 2024 | $0.0141 | -33.54% | ||
| Jan 7, 2024 | $0.0212 | +0.00% | ||
| Jan 6, 2024 | $0.0212 | +0.00% | ||
| Jan 5, 2024 | $0.0212 | -0.93% | ||
| Jan 4, 2024 | $0.0214 | +52.03% | ||
| Jan 3, 2024 | $0.0141 | -21.80% | ||
| Jan 2, 2024 | $0.018 | -10.00% | ||
| Jan 1, 2024 | $0.0257 | +0.00% | ||
| Dec 31, 2023 | $0.0257 | +28.50% | ||
| Dec 30, 2023 | $0.0257 | +0.00% | ||
| Dec 29, 2023 | $0.0257 | +0.00% | ||
| Dec 28, 2023 | $0.0257 | +22.38% | ||
| Dec 27, 2023 | $0.026 | +0.00% | ||
| Dec 26, 2023 | $0.026 | -3.67% | ||
| Dec 25, 2023 | $0.027 | +17.36% | ||
| Dec 24, 2023 | $0.023 | +43.74% | ||
| Dec 23, 2023 | $0.023 | +24.34% | ||
| Dec 22, 2023 | $0.0185 | -31.49% | ||