Coinranking
Ultramoc Historical Data
UMC
Page 7
| Date | | |
|---|---|---|
| Feb 3, 2024 | $ 0.0075 | +47.93% |
| Feb 2, 2024 | $ 0.00507 | +0.00% |
| Feb 1, 2024 | $ 0.00507 | +0.00% |
| Jan 30, 2024 | $ 0.00407 | +0.00% |
| Jan 29, 2024 | $ 0.00407 | -40.83% |
| Jan 28, 2024 | $ 0.00688 | -44.97% |
| Jan 27, 2024 | $ 0.0125 | +0.00% |
| Jan 24, 2024 | $ 0.0066 | +0.00% |
| Jan 23, 2024 | $ 0.0066 | +3.77% |
| Jan 22, 2024 | $ 0.00636 | -20.50% |
| Jan 21, 2024 | $ 0.008 | -17.10% |
| Jan 20, 2024 | $ 0.00965 | +0.00% |
| Jan 19, 2024 | $ 0.008 | +0.00% |
| Jan 18, 2024 | $ 0.008 | -61.90% |
| Jan 17, 2024 | $ 0.021 | +46.85% |
| Jan 16, 2024 | $ 0.0143 | +104.24% |
| Jan 15, 2024 | $ 0.007 | -58.81% |
| Jan 14, 2024 | $ 0.017 | +20.77% |
| Jan 13, 2024 | $ 0.0141 | +0.00% |
| Jan 11, 2024 | $ 0.0141 | +0.00% |
| Jan 10, 2024 | $ 0.0141 | +0.00% |
| Jan 9, 2024 | $ 0.0141 | +0.00% |
| Jan 8, 2024 | $ 0.0141 | -33.54% |
| Jan 7, 2024 | $ 0.0212 | +0.00% |
| Jan 6, 2024 | $ 0.0212 | +0.00% |
| Jan 5, 2024 | $ 0.0212 | -0.93% |
| Jan 4, 2024 | $ 0.0214 | +52.03% |
| Jan 3, 2024 | $ 0.0141 | -21.80% |
| Jan 2, 2024 | $ 0.018 | -10.00% |
| Jan 1, 2024 | $ 0.0257 | +0.00% |
| Dec 31, 2023 | $ 0.0257 | +28.50% |
| Dec 30, 2023 | $ 0.0257 | +0.00% |
| Dec 29, 2023 | $ 0.0257 | +0.00% |
| Dec 28, 2023 | $ 0.0257 | +22.38% |
| Dec 27, 2023 | $ 0.026 | +0.00% |
| Dec 26, 2023 | $ 0.026 | -3.67% |
| Dec 25, 2023 | $ 0.027 | +17.36% |
| Dec 24, 2023 | $ 0.023 | +43.74% |
| Dec 23, 2023 | $ 0.023 | +24.34% |
| Dec 22, 2023 | $ 0.0185 | -31.49% |
| Dec 21, 2023 | $ 0.027 | +0.00% |
| Dec 20, 2023 | $ 0.027 | +0.00% |
| Dec 19, 2023 | $ 0.027 | +5.06% |
| Dec 18, 2023 | $ 0.0257 | -27.40% |
| Dec 17, 2023 | $ 0.0354 | +0.00% |
| Dec 16, 2023 | $ 0.0354 | -6.35% |
| Dec 15, 2023 | $ 0.0378 | +42.53% |
| Dec 14, 2023 | $ 0.0265 | -38.18% |
| Dec 13, 2023 | $ 0.047 | +0.00% |
| Dec 12, 2023 | $ 0.047 | -6.00% |