Ultramoc Historical Data

UMC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.05
+31.16%
$ 1 million $ 59
Dec 10, 2023 $ 0.0381
-34.25%
$ 762,400 $ 0
Dec 9, 2023 $ 0.058
+16.54%
$ 1.16 million $ 101
Dec 8, 2023 $ 0.0498
+0.59%
$ 995,800 $ 71
Dec 7, 2023 $ 0.0495
+10.00%
$ 990,000 $ 83
Dec 6, 2023 $ 0.0498
-22.20%
$ 995,800 $ 171
Dec 5, 2023 $ 0.064
+10.15%
$ 1.28 million $ 17
Dec 4, 2023 $ 0.0351
-54.70%
$ 702,180 $ 12
Dec 3, 2023 $ 0.0775
-17.90%
$ 1.55 million $ 204
Dec 2, 2023 $ 0.0944
+135.99%
$ 1.89 million $ 262
Dec 1, 2023 $ 0.04
+0.00%
$ 800,000 $ 11
Nov 30, 2023 $ 0.04
-11.11%
$ 800,000 $ 73
Nov 29, 2023 $ 0.045
-22.41%
$ 900,000 $ 170
Nov 28, 2023 $ 0.058
+30.34%
$ 1.16 million $ 17
Nov 27, 2023 $ 0.0445
+1.37%
$ 890,000 $ 58
Nov 26, 2023 $ 0.0443
-3.62%
$ 886,666 $ 27
Nov 25, 2023 $ 0.025
-45.65%
$ 500,000 $ 68
Nov 24, 2023 $ 0.078
-2.50%
$ 1.56 million $ 128
Nov 23, 2023 $ 0.08
-17.53%
$ 1.6 million $ 163
Nov 22, 2023 $ 0.097
-0.31%
$ 1.94 million $ 129
Nov 21, 2023 $ 0.0973
+0.31%
$ 1.95 million $ 138
Nov 20, 2023 $ 0.097
+7.78%
$ 1.94 million $ 21
Nov 19, 2023 $ 0.09
+5.88%
$ 1.8 million $ 46
Nov 18, 2023 $ 0.085
-3.95%
$ 1.7 million $ 0
Nov 17, 2023 $ 0.0885
-19.55%
$ 1.77 million $ 32
Nov 16, 2023 $ 0.11
+57.14%
$ 2.2 million $ 121
Nov 15, 2023 $ 0.07
-33.33%
$ 1.4 million $ 0
Nov 14, 2023 $ 0.106
+0.38%
$ 2.13 million $ 30
Nov 13, 2023 $ 0.107
-17.21%
$ 2.14 million $ 7
Nov 12, 2023 $ 0.129
-7.84%
$ 2.58 million $ 92
Nov 11, 2023 $ 0.14
+72.82%
$ 2.8 million $ 101
Nov 10, 2023 $ 0.12
-33.33%
$ 2.4 million $ 175
Nov 9, 2023 $ 0.18
+120.08%
$ 3.6 million $ 146
Nov 8, 2023 $ 0.0818
-35.60%
$ 1.64 million $ 0.0001
Nov 7, 2023 $ 0.127
-0.84%
$ 2.54 million $ 97
Nov 6, 2023 $ 0.128
+25.55%
$ 2.56 million $ 27
Nov 5, 2023 $ 0.102
-0.27%
$ 2.04 million $ 0
Nov 4, 2023 $ 0.102
+0.49%
$ 2.05 million $ 17
Nov 3, 2023 $ 0.102
-38.68%
$ 2.04 million $ 62
Nov 2, 2023 $ 0.166
+18.09%
$ 3.32 million $ 659
Nov 1, 2023 $ 0.0762
-15.41%
$ 1.52 million $ 12
Oct 31, 2023 $ 0.0901
-55.05%
$ 1.8 million $ 230
Oct 30, 2023 $ 0.2
-4.24%
$ 4.01 million $ 43
Oct 29, 2023 $ 0.209
+18.93%
$ 4.18 million $ 365
Oct 28, 2023 $ 0.176
-16.28%
$ 3.52 million $ 71
Oct 27, 2023 $ 0.21
-8.74%
$ 4.2 million $ 10
Oct 26, 2023 $ 0.23
+7.05%
$ 4.6 million $ 50
Oct 25, 2023 $ 0.215
-22.70%
$ 4.3 million $ 174
Oct 24, 2023 $ 0.185
-7.21%
$ 3.7 million $ 750
Oct 23, 2023 $ 0.199
+9.74%
$ 3.99 million $ 315