Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ultramoc Historical Data

UMC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.027
+0.00%
$540,000 $1
Dec 20, 2023 $0.027
+0.00%
$540,000 $1
Dec 19, 2023 $0.027
+5.06%
$540,000 $112
Dec 18, 2023 $0.0257
-27.40%
$514,000 $114
Dec 17, 2023 $0.0354
+0.00%
$708,000 $1
Dec 16, 2023 $0.0354
-6.35%
$708,000 $1
Dec 15, 2023 $0.0378
+42.53%
$756,000 $11
Dec 14, 2023 $0.0265
-38.18%
$530,400 $30
Dec 13, 2023 $0.047
+0.00%
$-- $1
Dec 12, 2023 $0.047
-6.00%
$940,000 $117
Dec 11, 2023 $0.05
+31.16%
$1 million $59
Dec 10, 2023 $0.0381
-34.25%
$762,400 $0
Dec 9, 2023 $0.058
+16.54%
$1.16 million $101
Dec 8, 2023 $0.0498
+0.59%
$995,800 $71
Dec 7, 2023 $0.0495
+10.00%
$990,000 $83
Dec 6, 2023 $0.0498
-22.20%
$995,800 $171
Dec 5, 2023 $0.064
+10.15%
$1.28 million $17
Dec 4, 2023 $0.0351
-54.70%
$702,180 $12
Dec 3, 2023 $0.0775
-17.90%
$1.55 million $204
Dec 2, 2023 $0.0944
+135.99%
$1.89 million $262
Dec 1, 2023 $0.04
+0.00%
$800,000 $11
Nov 30, 2023 $0.04
-11.11%
$800,000 $73
Nov 29, 2023 $0.045
-22.41%
$900,000 $170
Nov 28, 2023 $0.058
+30.34%
$1.16 million $17
Nov 27, 2023 $0.0445
+1.37%
$890,000 $58
Nov 26, 2023 $0.0443
-3.62%
$886,666 $27
Nov 25, 2023 $0.025
-45.65%
$500,000 $68
Nov 24, 2023 $0.078
-2.50%
$1.56 million $128
Nov 23, 2023 $0.08
-17.53%
$1.6 million $163
Nov 22, 2023 $0.097
-0.31%
$1.94 million $129
Nov 21, 2023 $0.0973
+0.31%
$1.95 million $138
Nov 20, 2023 $0.097
+7.78%
$1.94 million $21
Nov 19, 2023 $0.09
+5.88%
$1.8 million $46
Nov 18, 2023 $0.085
-3.95%
$1.7 million $0
Nov 17, 2023 $0.0885
-19.55%
$1.77 million $32
Nov 16, 2023 $0.11
+57.14%
$2.2 million $121
Nov 15, 2023 $0.07
-33.33%
$1.4 million $0
Nov 14, 2023 $0.106
+0.38%
$2.13 million $30
Nov 13, 2023 $0.107
-17.21%
$2.14 million $7
Nov 12, 2023 $0.129
-7.84%
$2.58 million $92
Nov 11, 2023 $0.14
+72.82%
$2.8 million $101
Nov 10, 2023 $0.12
-33.33%
$2.4 million $175
Nov 9, 2023 $0.18
+120.08%
$3.6 million $146
Nov 8, 2023 $0.0818
-35.60%
$1.64 million $0.0001
Nov 7, 2023 $0.127
-0.84%
$2.54 million $97
Nov 6, 2023 $0.128
+25.55%
$2.56 million $27
Nov 5, 2023 $0.102
-0.27%
$2.04 million $0
Nov 4, 2023 $0.102
+0.49%
$2.05 million $17
Nov 3, 2023 $0.102
-38.68%
$2.04 million $62
Nov 2, 2023 $0.166
+18.09%
$3.32 million $659