Ultramoc Historical Data

UMC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.185
-7.21%
$ 3.7 million $ 750
Oct 23, 2023 $ 0.199
+9.74%
$ 3.99 million $ 315
Oct 22, 2023 $ 0.182
+21.22%
$ 3.64 million $ 17
Oct 21, 2023 $ 0.15
-21.09%
$ 3 million $ 29
Oct 20, 2023 $ 0.151
+68.09%
$ 3.02 million $ 459
Oct 19, 2023 $ 0.0898
-0.40%
$ 1.8 million $ 46
Oct 18, 2023 $ 0.0902
+0.09%
$ 1.8 million $ 31
Oct 16, 2023 $ 0.0604
-1.06%
$ -- $ 4
Oct 15, 2023 $ 0.0611
-38.62%
$ 1.22 million $ 5
Oct 14, 2023 $ 0.0995
+12.81%
$ 1.99 million $ 0
Oct 13, 2023 $ 0.0882
+44.43%
$ 1.76 million $ 0
Oct 12, 2023 $ 0.0611
-19.67%
$ 1.22 million $ 7
Oct 11, 2023 $ 0.0761
-0.05%
$ 1.52 million $ 4
Oct 10, 2023 $ 0.0761
-0.23%
$ 1.52 million $ 0
Oct 7, 2023 $ 0.11
+0.02%
$ -- $ 79
Oct 6, 2023 $ 0.11
-0.03%
$ 2.2 million $ 79
Oct 5, 2023 $ 0.0607
+0.00%
$ -- $ 20
Oct 4, 2023 $ 0.0607
+0.05%
$ 1.21 million $ 20
Oct 2, 2023 $ 0.11
+0.27%
$ -- $ 0
Oct 1, 2023 $ 0.11
-0.38%
$ 2.19 million $ 0
Sep 30, 2023 $ 0.11
-0.11%
$ 2.2 million $ 0
Sep 29, 2023 $ 0.11
+0.01%
$ 2.2 million $ 0
Sep 28, 2023 $ 0.11
+83.44%
$ 2.2 million $ 29
Sep 27, 2023 $ 0.06
-47.24%
$ 1.2 million $ 10
Sep 26, 2023 $ 0.114
+66.97%
$ 2.27 million $ 14
Sep 25, 2023 $ 0.0681
-6.89%
$ 1.36 million $ 28
Sep 24, 2023 $ 0.0731
+0.11%
$ 1.46 million $ 1
Sep 23, 2023 $ 0.0764
+0.16%
$ 1.53 million $ 0
Sep 22, 2023 $ 0.0762
-4.86%
$ 1.52 million $ 0
Sep 21, 2023 $ 0.0801
-0.10%
$ 1.6 million $ 17
Sep 20, 2023 $ 0.0802
+0.08%
$ 1.6 million $ 15
Sep 19, 2023 $ 0.0801
+12.57%
$ 1.6 million $ 0
Sep 18, 2023 $ 0.0712
-67.88%
$ 1.42 million $ 14
Sep 17, 2023 $ 0.221
+21.78%
$ 4.43 million $ 48
Sep 16, 2023 $ 0.182
+34.15%
$ 3.64 million $ 0.01
Sep 15, 2023 $ 0.136
-20.50%
$ 2.71 million $ 6
Sep 14, 2023 $ 0.17
+25.98%
$ 3.41 million $ 18
Sep 13, 2023 $ 0.135
+1.40%
$ 2.71 million $ 13
Sep 12, 2023 $ 0.133
+2.24%
$ 2.67 million $ 0
Sep 11, 2023 $ 0.131
-7.32%
$ 2.61 million $ 23
Sep 10, 2023 $ 0.141
-17.42%
$ 2.82 million $ 4
Sep 9, 2023 $ 0.131
+0.37%
$ 2.61 million $ 33
Sep 8, 2023 $ 0.13
-6.61%
$ 2.6 million $ 34
Sep 7, 2023 $ 0.139
-51.17%
$ 2.79 million $ 0
Sep 6, 2023 $ 0.285
+118.94%
$ 5.71 million $ 15
Sep 5, 2023 $ 0.286
+0.26%
$ 5.72 million $ 0
Sep 4, 2023 $ 0.285
+181.93%
$ 5.7 million $ 1
Sep 3, 2023 $ 0.101
+64.64%
$ 2.02 million $ 105
Sep 2, 2023 $ 0.0614
+4.11%
$ 1.23 million $ 1
Sep 1, 2023 $ 0.059
+85.82%
$ 1.18 million $ 205