Ultramoc Historical Data

UMC
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00109
+0.00%
$-- $1
Jul 29, 2026 $0.00109
+0.00%
$21,800 $1
Jun 9, 2026 $0.00109
+0.00%
$-- $0
Jun 8, 2026 $0.00109
+0.00%
$21,800 $0
May 24, 2026 $0.00109
+0.00%
$21,800 $0
May 23, 2026 $0.00109
+0.00%
$21,800 $0
Mar 6, 2026 $0.00109
+0.00%
$21,800 $0
Mar 5, 2026 $0.00109
+0.00%
$21,800 $0
Sep 30, 2025 $0.00115
+0.00%
$23,000 $0
Sep 29, 2025 $0.00115
+0.00%
$23,000 $0
Sep 28, 2025 $0.00115
+0.00%
$23,000 $0.1
Aug 19, 2025 $0.00115
+0.00%
$-- $0.0001
Aug 18, 2025 $0.00115
-68.06%
$23,000 $0
Jul 29, 2025 $0.00109
+0.00%
$-- $0.1
Jul 28, 2025 $0.00109
+0.00%
$21,800 $0.1
Jun 16, 2025 $0.00109
+0.00%
$-- $7
Jun 15, 2025 $0.00109
+0.00%
$21,800 $7
Jun 4, 2025 $0.00114
+0.00%
$22,740 $0
Jun 3, 2025 $0.0041
+0.00%
$82,000 $0
May 31, 2025 $0.00117
+0.00%
$23,398 $0
May 30, 2025 $0.00117
+0.00%
$23,398 $0.1
May 18, 2025 $0.00117
+0.00%
$-- $0
May 17, 2025 $0.00117
+0.00%
$23,398 $0
May 5, 2025 $0.00109
+0.00%
$-- $45
May 4, 2025 $0.00109
-44.25%
$21,800 $45
May 3, 2025 $0.00196
+0.00%
$39,101 $0
Apr 29, 2025 $0.00196
+0.00%
$-- $0
Apr 28, 2025 $0.00196
+0.00%
$39,101 $0
Apr 15, 2025 $0.00196
+0.00%
$39,101 $1
Apr 14, 2025 $0.00196
+0.00%
$39,101 $1
Apr 1, 2025 $0.00196
+0.00%
$39,100 $0
Mar 31, 2025 $0.00196
-58.02%
$39,100 $1
Mar 26, 2025 $0.00196
+0.00%
$-- $0
Mar 25, 2025 $0.00196
+0.00%
$39,100 $0
Mar 23, 2025 $0.00196
+0.00%
$39,100 $0
Mar 22, 2025 $0.00196
+0.00%
$39,100 $0
Mar 14, 2025 $0.00196
+0.00%
$-- $21
Mar 13, 2025 $0.00196
+0.00%
$39,100 $21
Mar 8, 2025 $0.00216
-53.71%
$-- $0
Mar 7, 2025 $0.00466
+0.00%
$93,200 $1
Mar 6, 2025 $0.00216
+0.00%
$-- $0
Mar 5, 2025 $0.00216
-53.71%
$43,140 $0
Mar 4, 2025 $0.00466
+63.22%
$93,200 $2
Mar 3, 2025 $0.00285
+0.00%
$57,100 $0
Mar 1, 2025 $0.00285
+0.00%
$-- $1
Feb 28, 2025 $0.00285
+0.00%
$57,100 $1
Feb 27, 2025 $0.00281
+0.00%
$-- $1
Feb 26, 2025 $0.00281
+0.00%
$56,228 $1
Feb 24, 2025 $0.0028
+0.00%
$-- $1
Feb 23, 2025 $0.0028
+0.00%
$56,000 $2
Download