Russian Ruble Historical Data

RUB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0109
+0.00%
$ 16.27 million $ 6.53 million
Feb 10, 2024 $ 0.0109
+0.00%
$ 16.27 million $ 7.7 million
Feb 9, 2024 $ 0.0109
-0.22%
$ 16.27 million $ 33.52 million
Feb 8, 2024 $ 0.011
-0.71%
$ 16.31 million $ 13 million
Feb 7, 2024 $ 0.011
+0.00%
$ 16.43 million $ 9.59 million
Feb 6, 2024 $ 0.011
+0.52%
$ 16.43 million $ 7 million
Feb 5, 2024 $ 0.011
+0.00%
$ 16.34 million $ 8.1 million
Feb 4, 2024 $ 0.011
+0.00%
$ 16.34 million $ 5.4 million
Feb 3, 2024 $ 0.011
+0.00%
$ 16.34 million $ 1.12 million
Feb 2, 2024 $ 0.011
-0.64%
$ 16.34 million $ 9.24 million
Feb 1, 2024 $ 0.0111
-0.46%
$ 16.45 million $ 7.98 million
Jan 31, 2024 $ 0.0111
-0.28%
$ 16.52 million $ 10.96 million
Jan 30, 2024 $ 0.0111
-0.52%
$ 16.57 million $ 11.94 million
Jan 29, 2024 $ 0.0112
-0.32%
$ 16.66 million $ 19.39 million
Jan 28, 2024 $ 0.0112
+0.00%
$ 16.71 million $ 6.64 million
Jan 27, 2024 $ 0.0112
+0.00%
$ 16.71 million $ 2.91 million
Jan 26, 2024 $ 0.0112
-0.56%
$ 16.71 million $ 12.81 million
Jan 25, 2024 $ 0.0113
+0.21%
$ 16.8 million $ 6.72 million
Jan 24, 2024 $ 0.0113
+0.21%
$ 16.77 million $ 8.38 million
Jan 23, 2024 $ 0.0113
-0.98%
$ 16.73 million $ 19.24 million
Jan 22, 2024 $ 0.0114
+1.62%
$ 16.9 million $ 25.32 million
Jan 21, 2024 $ 0.0112
+0.00%
$ 16.63 million $ 3.38 million
Jan 20, 2024 $ 0.0112
+0.00%
$ 16.63 million $ 1.94 million
Jan 19, 2024 $ 0.0112
-0.89%
$ 16.63 million $ 17.66 million
Jan 18, 2024 $ 0.0113
+0.00%
$ 16.78 million $ 16.2 million
Jan 17, 2024 $ 0.0113
-0.76%
$ 16.78 million $ 14.44 million
Jan 16, 2024 $ 0.0114
+0.00%
$ 16.91 million $ 24.34 million
Jan 15, 2024 $ 0.0114
+0.00%
$ 16.91 million $ 18.25 million
Jan 14, 2024 $ 0.0114
+0.00%
$ 16.91 million $ 14.01 million
Jan 13, 2024 $ 0.0114
+0.00%
$ 16.91 million $ 10.61 million
Jan 12, 2024 $ 0.0114
+2.21%
$ 16.91 million $ 72.38 million
Jan 11, 2024 $ 0.0111
+0.00%
$ 16.54 million $ 191.61 million
Jan 10, 2024 $ 0.0111
+1.10%
$ 16.54 million $ 122.27 million
Jan 9, 2024 $ 0.011
-0.01%
$ 16.36 million $ 516.68 million
Jan 8, 2024 $ 0.011
+0.04%
$ 16.36 million $ 72.35 million
Jan 7, 2024 $ 0.011
+0.00%
$ 16.35 million $ 6.09 million
Jan 6, 2024 $ 0.011
+0.00%
$ 16.35 million $ 3.87 million
Jan 5, 2024 $ 0.011
+0.46%
$ 16.35 million $ 49.3 million
Jan 4, 2024 $ 0.0109
+0.71%
$ 16.28 million $ 32.22 million
Jan 3, 2024 $ 0.0109
-1.71%
$ 16.16 million $ 215.5 million
Jan 2, 2024 $ 0.0111
-1.30%
$ 16.45 million $ 63.66 million
Jan 1, 2024 $ 0.0112
+0.00%
$ 16.66 million $ 4.71 million
Dec 31, 2023 $ 0.0112
+0.00%
$ 16.66 million $ 5.54 million
Dec 30, 2023 $ 0.0112
+0.00%
$ 16.66 million $ 4.36 million
Dec 29, 2023 $ 0.0112
-0.87%
$ 16.66 million $ 25.9 million
Dec 28, 2023 $ 0.0113
+3.58%
$ 16.81 million $ 22.02 million
Dec 27, 2023 $ 0.0109
-0.02%
$ 16.23 million $ 12.31 million
Dec 26, 2023 $ 0.0109
+0.40%
$ 16.23 million $ 17.2 million
Dec 25, 2023 $ 0.0109
+0.14%
$ 16.17 million $ 8.4 million
Dec 24, 2023 $ 0.0109
+0.00%
$ 16.14 million $ 9.44 million