Russian Ruble Historical Data

RUB Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0132
-0.06%
$ 1.69 trillion $ 0
May 5, 2 PM $ 0.0133
+0.08%
$ 1.69 trillion $ 0
May 5, 1 PM $ 0.0132
-0.01%
$ 1.69 trillion $ 0
May 5, 12 PM $ 0.0132
-0.10%
$ 1.69 trillion $ 0
May 5, 11 AM $ 0.0133
-0.03%
$ 1.7 trillion $ 0
May 5, 10 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
May 5, 9 AM $ 0.0133
-0.20%
$ 1.7 trillion $ 0
May 5, 8 AM $ 0.0133
+0.13%
$ 1.7 trillion $ 0
May 5, 7 AM $ 0.0133
+0.20%
$ 1.7 trillion $ 0
May 5, 6 AM $ 0.0132
-0.66%
$ 1.69 trillion $ 0
May 5, 5 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
May 5, 4 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
May 5, 3 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
May 5, 2 AM $ 0.0133
-0.02%
$ 1.7 trillion $ 0
May 5, 1 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 5, 12 AM $ 0.0133
+0.02%
$ 1.71 trillion $ 0
May 4, 11 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
May 4, 10 PM $ 0.0133
-0.02%
$ 1.7 trillion $ 0
May 4, 9 PM $ 0.0133
+0.02%
$ 1.71 trillion $ 0
May 4, 8 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
May 4, 7 PM $ 0.0133
+0.63%
$ 1.7 trillion $ 0
May 4, 6 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 0
May 4, 5 PM $ 0.0132
-0.01%
$ 1.69 trillion $ 0
May 4, 4 PM $ 0.0133
+0.01%
$ 1.69 trillion $ 0
May 4, 3 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 0
May 4, 2 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 0
May 4, 1 PM $ 0.0132
+0.09%
$ 1.69 trillion $ 0
May 4, 12 PM $ 0.0132
-0.04%
$ 1.69 trillion $ 0
May 4, 11 AM $ 0.0132
-0.06%
$ 1.69 trillion $ 0
May 4, 10 AM $ 0.0133
+0.01%
$ 1.69 trillion $ 0
May 4, 9 AM $ 0.0132
-0.63%
$ 1.69 trillion $ 0
May 4, 8 AM $ 0.0133
+0.01%
$ 1.7 trillion $ 0
May 4, 7 AM $ 0.0133
-0.01%
$ 1.7 trillion $ 0
May 4, 6 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 4, 5 AM $ 0.0133
-0.04%
$ 1.7 trillion $ 0
May 4, 4 AM $ 0.0133
-0.03%
$ 1.71 trillion $ 0
May 4, 3 AM $ 0.0133
+0.05%
$ 1.71 trillion $ 0
May 4, 2 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 4, 1 AM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 4, 12 AM $ 0.0133
-0.03%
$ 1.71 trillion $ 0
May 3, 11 PM $ 0.0133
-0.06%
$ 1.71 trillion $ 0
May 3, 10 PM $ 0.0133
-0.12%
$ 1.71 trillion $ 0
May 3, 9 PM $ 0.0134
+0.04%
$ 1.71 trillion $ 0
May 3, 8 PM $ 0.0134
-0.09%
$ 1.71 trillion $ 0
May 3, 7 PM $ 0.0134
+0.23%
$ 1.71 trillion $ 0
May 3, 6 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 3, 5 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 3, 4 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 3, 3 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0
May 3, 2 PM $ 0.0133
+0.00%
$ 1.71 trillion $ 0