Russian Ruble Historical Data

RUB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0109
+0.00%
$ 16.14 million $ 3.29 million
Dec 22, 2023 $ 0.0109
+0.84%
$ 16.14 million $ 18.99 million
Dec 21, 2023 $ 0.0108
-3.02%
$ 16.01 million $ 25.72 million
Dec 20, 2023 $ 0.0111
+0.43%
$ 16.51 million $ 17.51 million
Dec 19, 2023 $ 0.0111
+0.06%
$ 16.44 million $ 13.48 million
Dec 18, 2023 $ 0.011
+0.14%
$ 16.43 million $ 14.85 million
Dec 17, 2023 $ 0.011
+0.00%
$ 16.41 million $ 6.44 million
Dec 16, 2023 $ 0.011
+0.00%
$ 16.41 million $ 4.02 million
Dec 15, 2023 $ 0.011
-1.24%
$ 16.41 million $ 21.41 million
Dec 14, 2023 $ 0.0112
-0.20%
$ 16.61 million $ 34.79 million
Dec 13, 2023 $ 0.0112
+1.07%
$ 16.64 million $ 17.23 million
Dec 12, 2023 $ 0.0111
+0.73%
$ 16.47 million $ 14.47 million
Dec 11, 2023 $ 0.011
+1.31%
$ 16.35 million $ 210.57 million
Dec 10, 2023 $ 0.0109
+0.00%
$ 16.14 million $ 3.16 million
Dec 9, 2023 $ 0.0109
+0.00%
$ 16.14 million $ 4.4 million
Dec 8, 2023 $ 0.0109
+0.30%
$ 16.14 million $ 11.22 million
Dec 7, 2023 $ 0.0108
+0.40%
$ 16.09 million $ 17.45 million
Dec 6, 2023 $ 0.0108
-2.79%
$ 16.02 million $ 21.89 million
Dec 5, 2023 $ 0.0111
+1.43%
$ 16.48 million $ 37.04 million
Dec 4, 2023 $ 0.0109
-0.30%
$ 16.25 million $ 21.63 million
Dec 3, 2023 $ 0.011
+0.00%
$ 16.3 million $ 5.99 million
Dec 2, 2023 $ 0.011
+0.00%
$ 16.3 million $ 7.25 million
Dec 1, 2023 $ 0.011
-1.37%
$ 16.3 million $ 11.11 million
Nov 30, 2023 $ 0.0111
-1.37%
$ 16.53 million $ 7.15 million
Nov 29, 2023 $ 0.0113
+0.15%
$ 16.76 million $ 5.28 million
Nov 28, 2023 $ 0.0113
+0.22%
$ 16.73 million $ 7.85 million
Nov 27, 2023 $ 0.0112
+0.23%
$ 16.7 million $ 5.36 million
Nov 26, 2023 $ 0.0112
+0.00%
$ 16.66 million $ 4.41 million
Nov 25, 2023 $ 0.0112
+0.00%
$ 16.66 million $ 2.07 million
Nov 24, 2023 $ 0.0112
-1.13%
$ 16.66 million $ 16.46 million
Nov 23, 2023 $ 0.0113
+0.13%
$ 16.85 million $ 4.36 million
Nov 22, 2023 $ 0.0113
-0.17%
$ 16.82 million $ 11.65 million
Nov 21, 2023 $ 0.0113
+0.35%
$ 16.85 million $ 21.37 million
Nov 20, 2023 $ 0.0113
+0.90%
$ 16.79 million $ 14.83 million
Nov 19, 2023 $ 0.0112
+0.00%
$ 16.64 million $ 6.57 million
Nov 18, 2023 $ 0.0112
+0.00%
$ 16.64 million $ 6.25 million
Nov 17, 2023 $ 0.0112
+0.00%
$ 16.64 million $ 20.64 million
Nov 16, 2023 $ 0.0112
+0.12%
$ 16.64 million $ 12.72 million
Nov 15, 2023 $ 0.0112
+1.21%
$ 16.62 million $ 25.97 million
Nov 14, 2023 $ 0.011
+1.52%
$ 16.43 million $ 21.2 million
Nov 13, 2023 $ 0.0109
+0.29%
$ 16.18 million $ 10.11 million
Nov 12, 2023 $ 0.0108
+0.00%
$ 16.13 million $ 5.43 million
Nov 11, 2023 $ 0.0108
+0.00%
$ 16.13 million $ 9.01 million
Nov 10, 2023 $ 0.0108
-0.55%
$ 16.13 million $ 9.11 million
Nov 9, 2023 $ 0.0109
+0.19%
$ 16.22 million $ 34.32 million
Nov 8, 2023 $ 0.0109
+0.27%
$ 16.19 million $ 7.17 million
Nov 7, 2023 $ 0.0109
+0.60%
$ 16.15 million $ 8.79 million
Nov 6, 2023 $ 0.0108
-1.00%
$ 16.05 million $ 9.21 million
Nov 5, 2023 $ 0.0109
+0.00%
$ 16.21 million $ 8.69 million
Nov 4, 2023 $ 0.0109
+0.00%
$ 16.21 million $ 3.16 million