Russian Ruble Historical Data

RUB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0109
+1.68%
$ 16.21 million $ 11.17 million
Nov 2, 2023 $ 0.0107
-0.71%
$ 15.94 million $ 10.61 million
Nov 1, 2023 $ 0.0108
+0.77%
$ 16.06 million $ 16.04 million
Oct 31, 2023 $ 0.0107
-0.83%
$ 15.93 million $ 11.21 million
Oct 30, 2023 $ 0.0108
+1.76%
$ 16.07 million $ 10.25 million
Oct 29, 2023 $ 0.0106
+0.02%
$ 15.79 million $ 3.4 million
Oct 28, 2023 $ 0.0106
+0.00%
$ 15.79 million $ 3.07 million
Oct 27, 2023 $ 0.0106
-0.59%
$ 15.79 million $ 14.04 million
Oct 26, 2023 $ 0.0107
+0.37%
$ 15.88 million $ 9.55 million
Oct 25, 2023 $ 0.0106
-0.55%
$ 15.82 million $ 13.31 million
Oct 24, 2023 $ 0.0107
+1.09%
$ 15.91 million $ 40.99 million
Oct 23, 2023 $ 0.0106
+1.01%
$ 15.74 million $ 453.8 million
Oct 22, 2023 $ 0.0105
+0.00%
$ 15.58 million $ 4.36 million
Oct 21, 2023 $ 0.0105
+0.00%
$ 15.58 million $ 4.46 million
Oct 20, 2023 $ 0.0105
+0.77%
$ 15.58 million $ 11.05 million
Oct 19, 2023 $ 0.0104
+2.00%
$ 15.46 million $ 5.29 million
Oct 18, 2023 $ 0.0102
-0.08%
$ 15.16 million $ 5.33 million
Oct 17, 2023 $ 0.0102
-0.69%
$ 15.17 million $ 4.45 million
Oct 16, 2023 $ 0.0103
+0.36%
$ 15.28 million $ 71.72 million
Oct 15, 2023 $ 0.0102
+0.00%
$ 15.22 million $ 1.72 million
Oct 14, 2023 $ 0.0102
+0.00%
$ 15.22 million $ 1.26 million
Oct 13, 2023 $ 0.0102
+0.02%
$ 15.22 million $ 3.5 million
Oct 12, 2023 $ 0.0102
+0.03%
$ 15.22 million $ 11.65 million
Oct 11, 2023 $ 0.0102
+2.61%
$ 15.21 million $ 8.26 million
Oct 10, 2023 $ 0.00997
-1.05%
$ 14.83 million $ 7.03 million
Oct 9, 2023 $ 0.0101
+1.76%
$ 14.98 million $ 10.14 million
Oct 8, 2023 $ 0.0099
+0.00%
$ 14.72 million $ 1.68 million
Oct 7, 2023 $ 0.0099
+0.00%
$ 14.72 million $ 1.4 million
Oct 6, 2023 $ 0.0099
-0.87%
$ 14.72 million $ 8.12 million
Oct 5, 2023 $ 0.00999
-0.62%
$ 14.85 million $ 4.43 million
Oct 4, 2023 $ 0.0101
+1.51%
$ 14.95 million $ 6.26 million
Oct 3, 2023 $ 0.0099
-2.18%
$ 14.72 million $ 6.25 million
Oct 2, 2023 $ 0.0101
-0.81%
$ 15.05 million $ 12.29 million
Oct 1, 2023 $ 0.0102
+0.00%
$ 15.17 million $ 10.28 million
Sep 30, 2023 $ 0.0102
+0.00%
$ 15.17 million $ 2.02 million
Sep 29, 2023 $ 0.0102
-1.38%
$ 15.17 million $ 4.91 million
Sep 28, 2023 $ 0.0103
+0.43%
$ 15.39 million $ 3.45 million
Sep 27, 2023 $ 0.0103
-0.48%
$ 15.32 million $ 5.93 million
Sep 26, 2023 $ 0.0104
-1.82%
$ 15.39 million $ 5.56 million
Sep 25, 2023 $ 0.0105
+1.55%
$ 15.68 million $ 4.67 million
Sep 24, 2023 $ 0.0104
+0.00%
$ 15.44 million $ 2.66 million
Sep 23, 2023 $ 0.0104
+0.00%
$ 15.44 million $ 1.19 million
Sep 22, 2023 $ 0.0104
-0.21%
$ 15.44 million $ 3.05 million
Sep 21, 2023 $ 0.0104
-0.08%
$ 15.47 million $ 4.19 million
Sep 20, 2023 $ 0.0104
+1.54%
$ 15.49 million $ 4.64 million
Sep 19, 2023 $ 0.0103
-1.59%
$ 15.25 million $ 5.27 million
Sep 18, 2023 $ 0.0104
+0.89%
$ 15.5 million $ 5.27 million
Sep 17, 2023 $ 0.0103
+0.00%
$ 15.36 million $ 1.55 million
Sep 16, 2023 $ 0.0103
+0.00%
$ 15.36 million $ 1.59 million
Sep 15, 2023 $ 0.0103
-1.34%
$ 15.36 million $ 4.5 million