Russian Ruble Historical Data

RUB Page 21
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:43 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:42 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:41 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:40 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:39 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:38 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:37 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:36 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:35 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:34 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:33 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:32 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:31 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:30 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:29 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:28 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:27 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:26 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:25 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:24 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:23 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:22 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:21 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:20 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:19 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:18 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:17 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:16 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0
2:15 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:14 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:13 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:12 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:11 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:10 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:09 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:08 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:07 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:06 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:05 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:04 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:03 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:02 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:01 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
2:00 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
1:59 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
1:58 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
1:57 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
1:56 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 10
1:55 PM $ 0.0139
+0.00%
$ 1.78 trillion $ 0