Russian Ruble Historical Data

RUB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0133
-0.12%
$ 1.71 trillion $ 0
Apr 27, 12 PM $ 0.0134
-0.07%
$ 1.71 trillion $ 0
Apr 27, 11 AM $ 0.0134
+0.06%
$ 1.71 trillion $ 0
Apr 27, 10 AM $ 0.0134
-0.06%
$ 1.71 trillion $ 0
Apr 27, 9 AM $ 0.0134
+0.00%
$ 1.71 trillion $ 0
Apr 27, 8 AM $ 0.0134
+0.00%
$ 1.71 trillion $ 0
Apr 27, 7 AM $ 0.0134
+0.53%
$ 1.71 trillion $ 0
Apr 27, 6 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 27, 5 AM $ 0.0133
-0.02%
$ 1.7 trillion $ 0
Apr 27, 4 AM $ 0.0133
-0.02%
$ 1.7 trillion $ 0
Apr 27, 3 AM $ 0.0133
+0.04%
$ 1.7 trillion $ 0
Apr 27, 2 AM $ 0.0133
+0.03%
$ 1.7 trillion $ 0
Apr 27, 1 AM $ 0.0133
+0.08%
$ 1.7 trillion $ 0
Apr 27, 12 AM $ 0.0133
+0.06%
$ 1.7 trillion $ 0
Apr 26, 11 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 10 PM $ 0.0133
+0.02%
$ 1.7 trillion $ 0
Apr 26, 9 PM $ 0.0133
+0.13%
$ 1.7 trillion $ 0
Apr 26, 8 PM $ 0.0132
+0.00%
$ 1.69 trillion $ 0
Apr 26, 7 PM $ 0.0132
-0.28%
$ 1.69 trillion $ 0
Apr 26, 6 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 5 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 4 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 3 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 2 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 1 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 12 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 11 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 10 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 9 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 8 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 7 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 6 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 5 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 4 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 3 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 2 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 1 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 26, 12 AM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 11 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 10 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 9 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 8 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 7 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 6 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 5 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 4 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 3 PM $ 0.0133
-0.12%
$ 1.7 trillion $ 0
Apr 25, 2 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 1 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0
Apr 25, 12 PM $ 0.0133
+0.00%
$ 1.7 trillion $ 0