Russian Ruble Historical Data

RUB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0122
-0.61%
$ 18.12 million $ 19.47 million
Apr 16, 2023 $ 0.0123
+0.00%
$ 18.24 million $ 11.09 million
Apr 15, 2023 $ 0.0123
+0.00%
$ 18.24 million $ 9.68 million
Apr 14, 2023 $ 0.0123
+0.18%
$ 18.24 million $ 30.26 million
Apr 13, 2023 $ 0.0122
+0.43%
$ 18.2 million $ 14.72 million
Apr 12, 2023 $ 0.0122
-1.14%
$ 18.12 million $ 18.69 million
Apr 11, 2023 $ 0.0123
+0.68%
$ 18.33 million $ 16.96 million
Apr 10, 2023 $ 0.0122
-0.70%
$ 18.21 million $ 16.39 million
Apr 9, 2023 $ 0.0123
+0.02%
$ 18.34 million $ 11.29 million
Apr 8, 2023 $ 0.0123
+0.00%
$ 18.34 million $ 8.54 million
Apr 7, 2023 $ 0.0123
+0.12%
$ 18.34 million $ 22.12 million
Apr 6, 2023 $ 0.0123
-1.25%
$ 18.31 million $ 16.61 million
Apr 5, 2023 $ 0.0125
-1.11%
$ 18.55 million $ 18.26 million
Apr 4, 2023 $ 0.0126
-0.82%
$ 18.75 million $ 17.51 million
Apr 3, 2023 $ 0.0127
-0.83%
$ 18.91 million $ 22.19 million
Apr 2, 2023 $ 0.0128
+0.00%
$ 19.07 million $ 12.88 million
Apr 1, 2023 $ 0.0128
+0.00%
$ 19.07 million $ 10.12 million
Mar 31, 2023 $ 0.0128
-0.93%
$ 19.07 million $ 17.54 million
Mar 30, 2023 $ 0.0129
+0.06%
$ 19.24 million $ 21.3 million
Mar 29, 2023 $ 0.0129
-0.99%
$ 19.23 million $ 15.68 million
Mar 28, 2023 $ 0.0131
-0.03%
$ 19.42 million $ 13.66 million
Mar 27, 2023 $ 0.0131
+0.97%
$ 19.43 million $ 15.24 million
Mar 26, 2023 $ 0.0129
+0.00%
$ 19.24 million $ 13.72 million
Mar 25, 2023 $ 0.0129
+0.00%
$ 19.24 million $ 11.71 million
Mar 24, 2023 $ 0.0129
-1.66%
$ 19.24 million $ 15.44 million
Mar 23, 2023 $ 0.0132
+1.22%
$ 19.57 million $ 24.49 million
Mar 22, 2023 $ 0.013
+0.42%
$ 19.33 million $ 41.84 million
Mar 21, 2023 $ 0.0129
+0.33%
$ 19.25 million $ 20.81 million
Mar 20, 2023 $ 0.0129
-0.70%
$ 19.19 million $ 27.63 million
Mar 19, 2023 $ 0.013
+0.00%
$ 19.32 million $ 21.62 million
Mar 18, 2023 $ 0.013
+0.00%
$ 19.32 million $ 22.23 million
Mar 17, 2023 $ 0.013
-0.61%
$ 19.32 million $ 28.19 million
Mar 16, 2023 $ 0.0131
-47.38%
$ 19.44 million $ 19.22 million
Mar 15, 2023 $ 0.0248
+88.20%
$ 36.95 million $ 380,647
Mar 14, 2023 $ 0.0132
-0.26%
$ 19.63 million $ 63.08 million
Mar 13, 2023 $ 0.0132
+0.87%
$ 19.68 million $ 23.18 million
Mar 12, 2023 $ 0.0131
+0.00%
$ 19.51 million $ 14.67 million
Mar 11, 2023 $ 0.0131
+0.00%
$ 19.52 million $ 14.49 million
Mar 10, 2023 $ 0.0131
-0.46%
$ 19.52 million $ 16.21 million
Mar 9, 2023 $ 0.0132
+0.26%
$ 19.61 million $ 12.12 million
Mar 8, 2023 $ 0.0131
-0.57%
$ 19.55 million $ 7.99 million
Mar 7, 2023 $ 0.0132
-0.27%
$ 19.67 million $ 7.1 million
Mar 6, 2023 $ 0.0133
-0.02%
$ 19.72 million $ 6.93 million
Mar 5, 2023 $ 0.0133
+0.02%
$ 19.73 million $ 6.15 million
Mar 4, 2023 $ 0.0133
+0.00%
$ 19.72 million $ 5.87 million
Mar 3, 2023 $ 0.0133
+0.16%
$ 19.72 million $ 13.06 million
Mar 2, 2023 $ 0.0132
-0.34%
$ 19.69 million $ 11.12 million
Mar 1, 2023 $ 0.0133
-0.29%
$ 19.76 million $ 11.88 million
Feb 28, 2023 $ 0.0133
-0.53%
$ 19.82 million $ 14.11 million
Feb 27, 2023 $ 0.0134
+1.83%
$ 19.92 million $ 5.86 million